OSK Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.630	1.660	1.590	1.650	1.650	2,649,300
2026-10-16	1.660	1.680	1.630	1.650	1.650	1,031,700
2026-10-15	1.670	1.680	1.650	1.680	1.680	751,600
2026-10-14	1.650	1.700	1.650	1.670	1.670	1,089,500
2026-10-13	1.650	1.680	1.630	1.660	1.660	1,301,900
2026-10-12	1.670	1.670	1.640	1.650	1.650	1,641,100
2026-10-09	1.610	1.680	1.610	1.670	1.670	2,628,100
2026-10-08	1.650	1.650	1.610	1.610	1.610	2,438,100
2026-10-07	1.700	1.700	1.650	1.660	1.660	2,228,600
2026-10-06	1.740	1.740	1.690	1.700	1.700	2,324,900
2026-10-05	1.750	1.750	1.720	1.740	1.740	819,000
2026-10-02	1.760	1.760	1.710	1.750	1.750	2,528,200
2026-10-01	1.800	1.800	1.730	1.740	1.740	2,151,600
2026-09-30	1.800	1.810	1.770	1.800	1.800	1,887,200
2026-09-29	1.820	1.840	1.780	1.800	1.800	1,696,200
2026-09-28	1.900	1.900	1.830	1.830	1.830	940,800
2026-09-25	1.870	1.900	1.860	1.900	1.900	829,500
2026-09-24	1.870	1.890	1.850	1.890	1.890	815,400
2026-09-23	1.860	1.890	1.850	1.870	1.870	449,500
2026-09-22	1.860	1.890	1.850	1.860	1.860	522,100
2026-09-21	1.900	1.920	1.860	1.860	1.860	417,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.