Naim Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.705 | 0.705 | 0.675 | 0.680 | 0.523 | 739,800 |
| 2026-04-20 | 0.750 | 0.750 | 0.700 | 0.700 | 0.539 | 525,100 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.2040 MYR |
| 2021-07-26 | 0.0790 MYR |
| 2020-11-09 | 0.0990 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.