Naim Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.605	0.615	0.600	0.615	0.615	109,800
2026-10-15	0.610	0.615	0.605	0.615	0.615	135,100
2026-10-14	0.610	0.615	0.610	0.610	0.610	105,100
2026-10-13	0.615	0.615	0.600	0.610	0.610	212,500
2026-10-12	0.615	0.615	0.605	0.615	0.615	209,100
2026-10-09	0.605	0.615	0.605	0.615	0.615	171,500
2026-10-08	0.615	0.615	0.605	0.605	0.605	296,900
2026-10-07	0.610	0.615	0.610	0.615	0.615	427,300
2026-10-06	0.610	0.615	0.605	0.605	0.605	143,700
2026-10-05	0.615	0.620	0.610	0.610	0.610	440,300
2026-10-02	0.620	0.625	0.615	0.615	0.615	130,700
2026-10-01	0.635	0.635	0.615	0.620	0.620	617,900
2026-09-30	0.625	0.630	0.615	0.625	0.625	280,300
2026-09-29	0.640	0.645	0.620	0.620	0.620	1,416,900
2026-09-28	0.675	0.675	0.635	0.640	0.640	1,563,700
2026-09-25	0.885	0.900	0.885	0.885	0.681	3,343,400
2026-09-24	0.880	0.885	0.875	0.880	0.677	989,900
2026-09-23	0.845	0.890	0.840	0.880	0.677	2,234,600
2026-09-22	0.855	0.855	0.840	0.845	0.650	639,500
2026-09-21	0.855	0.855	0.845	0.850	0.654	920,700
2026-09-18	0.855	0.855	0.840	0.845	0.650	1,200,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.