Plenitude Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 13,800 |
| 2026-07-24 | 1.500 | 1.520 | 1.480 | 1.480 | 1.480 | 56,600 |
| 2026-07-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 38,100 |
| 2026-07-22 | 1.500 | 1.510 | 1.500 | 1.510 | 1.510 | 4,200 |
| 2026-07-21 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 19,400 |
| 2026-07-20 | 1.490 | 1.510 | 1.490 | 1.510 | 1.510 | 26,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.0250 MYR |
| 2024-12-04 | 0.0500 MYR |
| 2024-11-11 | 0.0350 MYR |
| 2023-11-09 | 0.0300 MYR |
| 2022-11-09 | 0.0250 MYR |
| 2021-11-08 | 0.0200 MYR |
| 2020-11-12 | 0.0200 MYR |
| 2019-11-14 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.