Plenitude Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.520	1.540	1.520	1.530	1.530	121,100
2026-10-16	1.530	1.530	1.510	1.520	1.520	72,400
2026-10-15	1.530	1.530	1.510	1.510	1.510	6,600
2026-10-14	1.530	1.530	1.530	1.530	1.530	10,500
2026-10-13	1.510	1.510	1.510	1.510	1.510	10,000
2026-10-12	1.500	1.500	1.500	1.500	1.500	5,000
2026-10-09	1.530	1.530	1.500	1.500	1.500	1,200
2026-10-08	1.520	1.550	1.500	1.510	1.510	127,200
2026-10-07	1.520	1.530	1.520	1.520	1.520	51,600
2026-10-06	1.520	1.550	1.510	1.540	1.540	127,800
2026-10-05	1.560	1.560	1.520	1.520	1.520	154,500
2026-10-02	1.600	1.600	1.550	1.570	1.570	43,500
2026-10-01	1.600	1.600	1.590	1.590	1.590	36,700
2026-09-30	1.560	1.570	1.560	1.570	1.570	55,600
2026-09-29	1.590	1.590	1.590	1.590	1.590	0
2026-09-28	1.570	1.590	1.570	1.590	1.590	27,300
2026-09-25	1.580	1.600	1.580	1.600	1.600	13,400
2026-09-24	1.580	1.580	1.570	1.570	1.570	35,000
2026-09-23	1.580	1.610	1.580	1.580	1.580	51,800
2026-09-22	1.590	1.600	1.590	1.590	1.590	35,000
2026-09-21	1.600	1.610	1.590	1.610	1.610	32,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.