Plenitude Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.560 | 1.600 | 1.560 | 1.580 | 1.580 | 48,200 |
| 2026-05-01 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-04-30 | 1.580 | 1.590 | 1.570 | 1.580 | 1.580 | 40,700 |
| 2026-04-29 | 1.600 | 1.630 | 1.600 | 1.630 | 1.630 | 48,600 |
| 2026-04-28 | 1.560 | 1.630 | 1.560 | 1.610 | 1.610 | 61,200 |
| 2026-04-27 | 1.560 | 1.560 | 1.540 | 1.540 | 1.540 | 32,500 |
| 2026-04-24 | 1.580 | 1.580 | 1.560 | 1.560 | 1.560 | 26,900 |
| 2026-04-23 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 17,600 |
| 2026-04-22 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 15,500 |
| 2026-04-21 | 1.520 | 1.550 | 1.520 | 1.540 | 1.540 | 16,200 |
| 2026-04-20 | 1.560 | 1.580 | 1.530 | 1.530 | 1.530 | 42,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.0250 MYR |
| 2024-12-04 | 0.0500 MYR |
| 2024-11-11 | 0.0350 MYR |
| 2023-11-09 | 0.0300 MYR |
| 2022-11-09 | 0.0250 MYR |
| 2021-11-08 | 0.0200 MYR |
| 2020-11-12 | 0.0200 MYR |
| 2019-11-14 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.