Plenitude Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.950 | 1.980 | 1.940 | 1.980 | 1.980 | 135,700 |
| 2025-11-11 | 2.020 | 2.020 | 1.920 | 1.950 | 1.950 | 265,400 |
| 2025-11-10 | 1.990 | 2.020 | 1.970 | 2.020 | 2.020 | 73,900 |
| 2025-11-07 | 1.990 | 2.020 | 1.980 | 1.990 | 1.990 | 70,500 |
| 2025-11-06 | 2.000 | 2.010 | 1.980 | 1.990 | 1.990 | 109,300 |
| 2025-11-05 | 2.010 | 2.020 | 1.980 | 2.020 | 2.020 | 104,700 |
| 2025-11-04 | 2.100 | 2.120 | 2.070 | 2.070 | 2.045 | 222,000 |
| 2025-11-03 | 2.100 | 2.130 | 2.080 | 2.090 | 2.065 | 96,700 |
| 2025-10-31 | 2.060 | 2.110 | 2.050 | 2.110 | 2.085 | 228,300 |
| 2025-10-30 | 2.100 | 2.100 | 2.070 | 2.070 | 2.045 | 136,000 |
| 2025-10-29 | 2.080 | 2.100 | 2.050 | 2.090 | 2.065 | 199,600 |
| 2025-10-28 | 2.100 | 2.100 | 2.060 | 2.090 | 2.065 | 124,900 |
| 2025-10-27 | 2.140 | 2.140 | 2.090 | 2.100 | 2.075 | 211,100 |
| 2025-10-24 | 2.070 | 2.150 | 2.060 | 2.110 | 2.085 | 465,500 |
| 2025-10-23 | 2.010 | 2.090 | 2.010 | 2.060 | 2.035 | 202,000 |
| 2025-10-22 | 2.050 | 2.050 | 2.010 | 2.010 | 1.986 | 173,000 |
| 2025-10-21 | 1.960 | 2.060 | 1.960 | 2.050 | 2.025 | 410,700 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.0250 MYR |
| 2024-12-04 | 0.0500 MYR |
| 2024-11-11 | 0.0350 MYR |
| 2023-11-09 | 0.0300 MYR |
| 2022-11-09 | 0.0250 MYR |
| 2021-11-08 | 0.0200 MYR |
| 2020-11-12 | 0.0200 MYR |
| 2019-11-14 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.