Poh Kong Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.070	1.080	1.060	1.070	1.070	205,800
2026-10-16	1.060	1.070	1.060	1.060	1.060	35,100
2026-10-15	1.060	1.070	1.060	1.070	1.070	6,700
2026-10-14	1.060	1.070	1.050	1.070	1.070	44,000
2026-10-13	1.050	1.060	1.050	1.060	1.060	33,600
2026-10-12	1.060	1.070	1.050	1.050	1.050	521,200
2026-10-09	1.070	1.070	1.060	1.060	1.060	226,700
2026-10-08	1.080	1.080	1.060	1.070	1.070	50,500
2026-10-07	1.080	1.080	1.070	1.080	1.080	188,700
2026-10-06	1.080	1.080	1.080	1.080	1.080	26,900
2026-10-05	1.060	1.080	1.050	1.070	1.070	154,900
2026-10-02	1.070	1.070	1.050	1.060	1.060	231,600
2026-10-01	1.080	1.080	1.070	1.070	1.070	105,900
2026-09-30	1.090	1.090	1.080	1.090	1.090	386,600
2026-09-29	1.080	1.110	1.080	1.090	1.090	361,300
2026-09-28	1.070	1.080	1.060	1.060	1.060	53,200
2026-09-25	1.080	1.080	1.070	1.070	1.070	41,900
2026-09-24	1.070	1.070	1.070	1.070	1.070	48,700
2026-09-23	1.060	1.080	1.060	1.060	1.060	194,200
2026-09-22	1.070	1.080	1.060	1.070	1.070	211,500
2026-09-21	1.080	1.080	1.070	1.080	1.080	544,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.