CSC Steel Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.250 | 1.270 | 1.240 | 1.260 | 1.260 | 154,200 |
| 2026-07-24 | 1.260 | 1.260 | 1.240 | 1.250 | 1.250 | 22,600 |
| 2026-07-23 | 1.250 | 1.260 | 1.250 | 1.260 | 1.260 | 134,900 |
| 2026-07-22 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 113,200 |
| 2026-07-21 | 1.250 | 1.260 | 1.240 | 1.250 | 1.250 | 89,000 |
| 2026-07-20 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 38,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1410 MYR |
| 2025-06-19 | 0.0700 MYR |
| 2024-06-20 | 0.0940 MYR |
| 2023-06-22 | 0.0300 MYR |
| 2022-06-23 | 0.1400 MYR |
| 2021-06-24 | 0.0700 MYR |
| 2020-06-25 | 0.0660 MYR |
| 2019-06-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.