CSC Steel Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 139,200 |
| 2026-10-16 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 311,900 |
| 2026-10-15 | 1.200 | 1.210 | 1.200 | 1.200 | 1.200 | 38,200 |
| 2026-10-14 | 1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 151,200 |
| 2026-10-13 | 1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 113,600 |
| 2026-10-12 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 78,900 |
| 2026-10-09 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 243,300 |
| 2026-10-08 | 1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 54,400 |
| 2026-10-07 | 1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 46,900 |
| 2026-10-06 | 1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 76,500 |
| 2026-10-05 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 76,100 |
| 2026-10-02 | 1.210 | 1.220 | 1.210 | 1.210 | 1.210 | 124,200 |
| 2026-10-01 | 1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 181,200 |
| 2026-09-30 | 1.220 | 1.230 | 1.220 | 1.220 | 1.220 | 51,600 |
| 2026-09-29 | 1.220 | 1.230 | 1.210 | 1.230 | 1.230 | 78,600 |
| 2026-09-28 | 1.230 | 1.230 | 1.210 | 1.220 | 1.220 | 223,200 |
| 2026-09-25 | 1.220 | 1.250 | 1.210 | 1.210 | 1.210 | 109,900 |
| 2026-09-24 | 1.230 | 1.230 | 1.220 | 1.220 | 1.220 | 123,800 |
| 2026-09-23 | 1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 151,400 |
| 2026-09-22 | 1.220 | 1.240 | 1.210 | 1.220 | 1.220 | 264,500 |
| 2026-09-21 | 1.230 | 1.240 | 1.220 | 1.230 | 1.230 | 146,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1410 MYR |
| 2025-06-19 | 0.0700 MYR |
| 2024-06-20 | 0.0940 MYR |
| 2023-06-22 | 0.0300 MYR |
| 2022-06-23 | 0.1400 MYR |
| 2021-06-24 | 0.0700 MYR |
| 2020-06-25 | 0.0660 MYR |
| 2019-06-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.