CSC Steel Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.470 | 1.500 | 1.460 | 1.500 | 1.329 | 1,002,200 |
| 2026-04-24 | 1.470 | 1.480 | 1.450 | 1.460 | 1.294 | 439,900 |
| 2026-04-23 | 1.470 | 1.470 | 1.450 | 1.470 | 1.303 | 586,900 |
| 2026-04-22 | 1.480 | 1.490 | 1.450 | 1.470 | 1.303 | 1,749,700 |
| 2026-04-21 | 1.440 | 1.450 | 1.430 | 1.430 | 1.267 | 259,900 |
| 2026-04-20 | 1.440 | 1.440 | 1.430 | 1.440 | 1.276 | 168,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1410 MYR |
| 2025-06-19 | 0.0700 MYR |
| 2024-06-20 | 0.0940 MYR |
| 2023-06-22 | 0.0300 MYR |
| 2022-06-23 | 0.1400 MYR |
| 2021-06-24 | 0.0700 MYR |
| 2020-06-25 | 0.0660 MYR |
| 2019-06-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.