Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 5100.KLSE stock page

BP Plastics Holding Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-131.1901.1901.1801.1801.022107,100
2023-12-121.1801.1901.1801.1901.03117,200
2023-12-111.1901.1901.1801.1801.022102,300
2023-12-081.1901.1901.1801.1901.031192,800
2023-12-071.2001.2001.1701.1901.031370,200
2023-12-061.1901.2001.1901.2001.03915,000
2023-12-051.2101.2101.1801.1801.022652,900
2023-12-041.2101.2301.2001.2001.039143,400
2023-12-011.2001.2101.2001.2101.04820,500
2023-11-301.2101.2101.2101.2101.04827,400
2023-11-291.2301.2301.2301.2301.06510,500
2023-11-281.2001.2001.2001.2001.03939,200
2023-11-271.2101.2201.2001.2101.04860,500
2023-11-241.2101.2201.2101.2201.05728,500
2023-11-231.2001.2301.2001.2201.05739,200
2023-11-221.2201.2301.1901.2201.057120,100
2023-11-211.2001.2501.2001.2401.07458,200
2023-11-201.2101.2101.2001.2001.03951,100
2023-11-171.2101.2101.2001.2101.04877,500
2023-11-161.2201.2201.2201.2201.05767,000
2023-11-151.2401.2501.2101.2201.05782,100
2023-11-141.2101.2301.2001.2301.06536,800
2023-11-101.2101.2101.2101.2101.0484,000
2023-11-091.2101.2101.2101.2101.0486,500
2023-11-081.2201.2301.2101.2101.04864,900
2023-11-071.2301.2301.2101.2201.05713,200
2023-11-061.2301.2301.2201.2201.05753,700
2023-11-031.2001.2401.2001.2301.065115,100
2023-11-021.1901.2001.1801.2001.03925,800
2023-11-011.2001.2001.2001.2001.03914,900
2023-10-301.2101.2201.2101.2201.05748,000
2023-10-271.2001.2001.1801.1801.0222,000
2023-10-261.1901.1901.1901.1901.0313,000
2023-10-251.1901.2001.1901.2001.03918,300
2023-10-241.2101.2101.2001.2001.03913,500
2023-10-231.1801.2201.1801.2201.0576,000
2023-10-201.1801.2001.1801.1901.03132,900
2023-10-191.1901.2001.1701.1801.02285,000
2023-10-181.1901.1901.1901.1901.03136,100
2023-10-171.1901.1901.1801.1901.03126,100
2023-10-161.2101.2101.1701.1901.031301,000
2023-10-131.2101.2101.2101.2101.04820,500
2023-10-121.2201.2201.2201.2201.05751,000
2023-10-111.2001.2101.2001.2101.04820,100
2023-10-101.2101.2101.2001.2101.04829,000
2023-10-091.2001.2101.2001.2101.04815,100
2023-10-061.2001.2001.2001.2001.03919,500
2023-10-051.2001.2101.2001.2001.03967,100
2023-10-041.2201.2201.2001.2001.03958,200
2023-10-031.2201.2201.2201.2201.05710,000
2023-10-021.2201.2301.2201.2301.06544,600
2023-09-291.2301.2301.2301.2301.0656,200
2023-09-271.2201.2301.2201.2301.0656,600
2023-09-261.2301.2301.2201.2201.05735,900
2023-09-251.2301.2301.2301.2301.06524,800
2023-09-221.2401.2501.2201.2201.05736,100
2023-09-211.2401.2401.2401.2401.07418,000
2023-09-201.2601.2701.2601.2601.07815,600
2023-09-191.2601.2801.2601.2601.07870,200
2023-09-181.2701.2701.2601.2601.0788,000
← NewerPage 12 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.0300 MYR
2026-03-090.0150 MYR
2025-06-130.0100 MYR
2025-03-130.0150 MYR
2024-12-120.0150 MYR
2024-09-190.0150 MYR
2024-06-210.0150 MYR
2024-03-140.0150 MYR
2023-12-140.0150 MYR
2023-09-210.0150 MYR
2023-06-220.0150 MYR
2023-03-160.0150 MYR
2022-12-120.0100 MYR
2022-09-190.0150 MYR
2022-06-210.0150 MYR
2022-03-100.0200 MYR
2021-12-060.0200 MYR
2021-09-210.0100 MYR
2021-06-160.0200 MYR
2021-03-110.0200 MYR
2020-12-100.0200 MYR
2020-09-020.0200 MYR
2020-06-100.0200 MYR
2020-03-090.0200 MYR
2019-12-100.0200 MYR
2019-06-200.0200 MYR
2019-03-130.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.