BP Plastics Holding Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.760	0.795	0.760	0.795	0.795	11,000
2026-10-15	0.760	0.760	0.760	0.760	0.760	0
2026-10-14	0.760	0.760	0.760	0.760	0.760	0
2026-10-13	0.765	0.765	0.760	0.760	0.760	1,000
2026-10-12	0.765	0.800	0.760	0.765	0.765	29,700
2026-10-09	0.760	0.765	0.760	0.760	0.760	65,900
2026-10-08	0.770	0.770	0.760	0.765	0.765	43,400
2026-10-07	0.800	0.800	0.800	0.800	0.800	0
2026-10-06	0.800	0.800	0.800	0.800	0.800	2,500
2026-10-05	0.760	0.800	0.760	0.800	0.800	46,300
2026-10-02	0.775	0.775	0.760	0.760	0.760	3,000
2026-10-01	0.780	0.780	0.760	0.775	0.775	66,000
2026-09-30	0.780	0.785	0.780	0.785	0.785	21,800
2026-09-29	0.795	0.795	0.780	0.795	0.795	105,400
2026-09-28	0.810	0.810	0.795	0.795	0.795	11,900
2026-09-25	0.805	0.815	0.805	0.815	0.815	12,000
2026-09-24	0.800	0.825	0.800	0.825	0.825	16,000
2026-09-23	0.830	0.830	0.830	0.830	0.830	0
2026-09-22	0.830	0.830	0.830	0.830	0.830	15,000
2026-09-21	0.820	0.830	0.780	0.830	0.830	26,100
2026-09-18	0.825	0.830	0.820	0.825	0.825	45,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.