BP Plastics Holding Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.725 | 0.725 | 0.715 | 0.715 | 0.689 | 27,900 |
| 2026-07-20 | 0.725 | 0.725 | 0.715 | 0.715 | 0.689 | 148,600 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0300 MYR |
| 2026-03-09 | 0.0150 MYR |
| 2025-06-13 | 0.0100 MYR |
| 2025-03-13 | 0.0150 MYR |
| 2024-12-12 | 0.0150 MYR |
| 2024-09-19 | 0.0150 MYR |
| 2024-06-21 | 0.0150 MYR |
| 2024-03-14 | 0.0150 MYR |
| 2023-12-14 | 0.0150 MYR |
| 2023-09-21 | 0.0150 MYR |
| 2023-06-22 | 0.0150 MYR |
| 2023-03-16 | 0.0150 MYR |
| 2022-12-12 | 0.0100 MYR |
| 2022-09-19 | 0.0150 MYR |
| 2022-06-21 | 0.0150 MYR |
| 2022-03-10 | 0.0200 MYR |
| 2021-12-06 | 0.0200 MYR |
| 2021-09-21 | 0.0100 MYR |
| 2021-06-16 | 0.0200 MYR |
| 2021-03-11 | 0.0200 MYR |
| 2020-12-10 | 0.0200 MYR |
| 2020-09-02 | 0.0200 MYR |
| 2020-06-10 | 0.0200 MYR |
| 2020-03-09 | 0.0200 MYR |
| 2019-12-10 | 0.0200 MYR |
| 2019-06-20 | 0.0200 MYR |
| 2019-03-13 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.