Guan Chong Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.290	1.300	1.250	1.250	1.250	6,736,200
2026-10-15	1.280	1.310	1.260	1.280	1.280	10,870,900
2026-10-14	1.250	1.280	1.240	1.280	1.280	10,891,600
2026-10-13	1.300	1.300	1.230	1.250	1.250	7,265,900
2026-10-12	1.290	1.310	1.250	1.310	1.310	9,775,700
2026-10-09	1.270	1.300	1.270	1.290	1.290	6,960,900
2026-10-08	1.290	1.300	1.270	1.280	1.280	4,057,300
2026-10-07	1.300	1.300	1.260	1.280	1.280	3,692,300
2026-10-06	1.280	1.310	1.250	1.290	1.290	13,263,400
2026-10-05	1.300	1.310	1.270	1.280	1.280	4,610,900
2026-10-02	1.290	1.310	1.250	1.300	1.300	9,831,900
2026-10-01	1.300	1.310	1.270	1.290	1.290	6,465,700
2026-09-30	1.360	1.360	1.280	1.300	1.300	10,430,500
2026-09-29	1.270	1.350	1.240	1.350	1.350	18,579,000
2026-09-28	1.320	1.320	1.280	1.280	1.280	7,681,800
2026-09-25	1.390	1.400	1.310	1.320	1.320	13,112,900
2026-09-24	1.440	1.440	1.370	1.390	1.390	10,027,200
2026-09-23	1.440	1.450	1.410	1.440	1.440	10,524,500
2026-09-22	1.460	1.480	1.430	1.440	1.440	7,933,500
2026-09-21	1.420	1.480	1.420	1.460	1.460	11,944,700
2026-09-18	1.460	1.470	1.420	1.430	1.430	8,924,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.