Citra Nusa Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 12,000 |
| 2025-11-07 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 6,700 |
| 2025-11-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-11-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,000 |
| 2025-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,200 |
| 2025-11-03 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 20,000 |
| 2025-10-31 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 354,400 |
| 2025-10-30 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2025-10-29 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 100,000 |
| 2025-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 24,000 |
| 2025-10-27 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 1,300 |
| 2025-10-24 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 7,000 |
| 2025-10-23 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 2,000 |
| 2025-10-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 200 |
| 2025-10-21 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 269,100 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-13 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.