Citra Nusa Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 309,000 |
| 2026-10-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-10-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-10-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 214,000 |
| 2026-10-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 200,000 |
| 2026-10-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2026-10-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 100,000 |
| 2026-10-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 20,000 |
| 2026-10-05 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 250,000 |
| 2026-10-02 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 254,400 |
| 2026-10-01 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 230,000 |
| 2026-09-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2026-09-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 |
| 2026-09-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,000 |
| 2026-09-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2026-09-24 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 417,000 |
| 2026-09-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 6,000 |
| 2026-09-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 250,000 |
| 2026-09-21 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 19,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-13 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.