YTL Hospitality REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.970	0.975	0.965	0.965	0.965	83,200
2026-10-19	0.970	0.975	0.970	0.970	0.970	138,100
2026-10-16	0.970	0.975	0.965	0.975	0.975	140,200
2026-10-15	0.970	0.975	0.965	0.970	0.970	363,300
2026-10-14	0.960	0.975	0.960	0.970	0.970	95,900
2026-10-13	0.975	0.975	0.955	0.960	0.960	631,000
2026-10-12	0.975	0.980	0.970	0.970	0.970	315,900
2026-10-09	0.970	0.975	0.965	0.975	0.975	205,500
2026-10-08	0.970	0.970	0.960	0.965	0.965	920,200
2026-10-07	0.970	0.975	0.965	0.970	0.970	683,000
2026-10-06	0.985	0.985	0.970	0.975	0.975	1,130,200
2026-10-05	0.990	0.990	0.980	0.985	0.985	180,800
2026-10-02	0.975	0.990	0.970	0.990	0.990	337,900
2026-10-01	0.980	0.980	0.975	0.975	0.975	1,015,900
2026-09-30	0.990	0.990	0.980	0.980	0.980	1,402,400
2026-09-29	0.995	0.995	0.990	0.990	0.990	592,700
2026-09-28	0.995	0.995	0.990	0.995	0.995	107,100
2026-09-25	0.990	0.995	0.990	0.990	0.990	213,600
2026-09-24	0.990	0.995	0.985	0.990	0.990	808,800
2026-09-23	0.995	1.000	0.990	0.990	0.990	860,000
2026-09-22	0.995	1.000	0.990	0.995	0.995	1,022,500
2026-09-21	1.000	1.000	0.990	0.995	0.995	957,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.