Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 5110.KLSE stock page

UOA Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-131.1101.1201.1001.1100.918257,500
2024-05-101.1101.1101.1001.1000.909141,800
2024-05-091.1001.1101.1001.1000.909236,900
2024-05-081.1001.1101.1001.1000.909100,100
2024-05-071.1001.1101.1001.1000.909228,100
2024-05-061.1001.1101.1001.1000.909286,200
2024-05-031.1101.1201.1001.1000.909988,600
2024-05-021.1101.1201.1101.1200.926127,400
2024-04-301.1201.1201.1101.1100.91847,800
2024-04-291.1101.1201.1101.1200.926269,900
2024-04-261.1101.1201.1101.1200.92685,900
2024-04-251.1101.1201.1101.1100.91876,400
2024-04-241.1201.1201.1101.1100.918123,900
2024-04-231.1101.1201.1101.1200.926159,700
2024-04-221.1201.1201.1001.1100.918245,400
2024-04-191.1101.1201.1101.1200.926219,900
2024-04-181.1101.1101.1101.1100.918118,800
2024-04-171.1101.1101.1001.1000.909281,200
2024-04-161.1101.1101.1101.1100.918204,500
2024-04-151.1101.1201.1001.1100.918367,000
2024-04-121.1201.1201.1101.1100.91863,500
2024-04-091.1101.1201.1101.1200.92657,100
2024-04-081.1201.1201.1101.1100.918120,800
2024-04-051.1201.1201.1101.1200.92691,000
2024-04-041.1101.1201.1101.1200.926166,700
2024-04-031.1101.1201.1101.1100.918112,900
2024-04-021.1201.1201.1001.1100.918152,500
2024-04-011.1101.1201.1101.1100.91835,000
2024-03-291.1101.1201.1101.1100.918215,200
2024-03-271.1101.1101.1001.1100.918125,900
2024-03-261.1101.1101.1001.1100.918115,900
2024-03-251.1101.1101.1001.1100.918129,100
2024-03-221.1101.1101.1001.1100.918155,900
2024-03-211.1101.1201.1001.1100.918330,500
2024-03-201.1201.1201.1101.1100.91820,200
2024-03-191.1101.1201.1101.1100.918145,000
2024-03-181.1101.1101.1101.1100.91856,600
2024-03-151.1201.1201.1101.1100.918125,100
2024-03-141.1201.1201.1101.1200.92628,200
2024-03-131.1101.1201.1101.1100.91873,600
2024-03-121.1101.1201.1001.1200.926396,400
2024-03-111.1001.1201.1001.1200.926200,300
2024-03-081.1101.1101.1001.1100.918298,100
2024-03-071.1101.1101.1001.1100.91872,100
2024-03-061.1201.1201.1101.1200.926188,300
2024-03-051.1101.1201.1001.1200.926184,500
2024-03-041.1001.1201.1001.1100.918206,200
2024-03-011.1101.1201.1001.1100.91899,500
2024-02-291.1201.1201.1101.1100.918352,700
2024-02-281.1201.1201.1101.1200.926231,100
2024-02-271.1101.1201.1001.1200.926218,400
2024-02-261.1201.1201.1001.1200.926188,800
2024-02-231.1001.1201.1001.1200.92699,900
2024-02-221.1101.1201.1001.1200.926218,100
2024-02-211.1001.1101.1001.1000.909166,100
2024-02-201.1101.1101.1001.1100.918541,800
2024-02-191.1001.1101.0901.1000.909490,200
2024-02-161.1001.1101.1001.1100.918286,000
2024-02-151.1101.1101.1001.1100.918323,400
2024-02-141.1001.1101.1001.1100.91863,100
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-040.0394 MYR
2025-12-230.0392 MYR
2025-08-070.0303 MYR
2025-02-060.0324 MYR
2024-08-080.0290 MYR
2024-02-060.0386 MYR
2023-08-070.0396 MYR
2023-02-070.0432 MYR
2022-08-040.0430 MYR
2022-02-070.0190 MYR
2021-08-040.0432 MYR
2020-12-230.0446 MYR
2020-08-050.0398 MYR
2020-02-050.0487 MYR
2019-08-060.0424 MYR
2019-02-040.0509 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.