UOA Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.815	0.815	0.810	0.810	0.810	110,100
2026-10-15	0.810	0.815	0.810	0.815	0.815	61,700
2026-10-14	0.815	0.820	0.810	0.810	0.810	95,400
2026-10-13	0.810	0.815	0.810	0.815	0.815	91,200
2026-10-12	0.825	0.825	0.810	0.810	0.810	133,800
2026-10-09	0.820	0.825	0.820	0.825	0.825	136,900
2026-10-08	0.820	0.825	0.815	0.825	0.825	196,200
2026-10-07	0.825	0.825	0.820	0.825	0.825	187,600
2026-10-06	0.820	0.825	0.820	0.825	0.825	75,700
2026-10-05	0.825	0.825	0.820	0.825	0.825	67,700
2026-10-02	0.825	0.825	0.820	0.825	0.825	42,700
2026-10-01	0.830	0.830	0.815	0.825	0.825	92,400
2026-09-30	0.815	0.825	0.815	0.825	0.825	61,700
2026-09-29	0.820	0.820	0.815	0.815	0.815	54,100
2026-09-28	0.825	0.825	0.820	0.825	0.825	104,300
2026-09-25	0.825	0.825	0.820	0.825	0.825	28,800
2026-09-24	0.825	0.825	0.820	0.825	0.825	203,300
2026-09-23	0.820	0.820	0.815	0.820	0.820	306,300
2026-09-22	0.820	0.820	0.815	0.820	0.820	185,100
2026-09-21	0.820	0.820	0.815	0.820	0.820	27,800
2026-09-18	0.820	0.820	0.815	0.820	0.820	75,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.