UOA Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.815 | 0.820 | 0.810 | 0.820 | 0.782 | 500,400 |
| 2026-04-24 | 0.820 | 0.820 | 0.815 | 0.820 | 0.782 | 305,500 |
| 2026-04-23 | 0.820 | 0.820 | 0.815 | 0.820 | 0.782 | 653,700 |
| 2026-04-22 | 0.820 | 0.820 | 0.815 | 0.820 | 0.782 | 389,900 |
| 2026-04-21 | 0.820 | 0.820 | 0.815 | 0.815 | 0.777 | 200,900 |
| 2026-04-20 | 0.815 | 0.820 | 0.815 | 0.820 | 0.782 | 212,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0394 MYR |
| 2025-12-23 | 0.0392 MYR |
| 2025-08-07 | 0.0303 MYR |
| 2025-02-06 | 0.0324 MYR |
| 2024-08-08 | 0.0290 MYR |
| 2024-02-06 | 0.0386 MYR |
| 2023-08-07 | 0.0396 MYR |
| 2023-02-07 | 0.0432 MYR |
| 2022-08-04 | 0.0430 MYR |
| 2022-02-07 | 0.0190 MYR |
| 2021-08-04 | 0.0432 MYR |
| 2020-12-23 | 0.0446 MYR |
| 2020-08-05 | 0.0398 MYR |
| 2020-02-05 | 0.0487 MYR |
| 2019-08-06 | 0.0424 MYR |
| 2019-02-04 | 0.0509 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.