Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.305	0.305	0.305	0.305	0.305	70,000
2026-10-16	0.300	0.305	0.295	0.305	0.305	84,700
2026-10-15	0.315	0.315	0.300	0.300	0.300	35,200
2026-10-14	0.320	0.320	0.320	0.320	0.320	1,400
2026-10-13	0.315	0.320	0.305	0.320	0.320	21,500
2026-10-12	0.315	0.315	0.315	0.315	0.315	5,000
2026-10-09	0.310	0.315	0.300	0.315	0.315	33,600
2026-10-08	0.300	0.315	0.300	0.315	0.315	202,200
2026-10-07	0.305	0.305	0.305	0.305	0.305	0
2026-10-06	0.305	0.305	0.305	0.305	0.305	0
2026-10-05	0.305	0.305	0.305	0.305	0.305	1,000
2026-10-02	0.300	0.300	0.300	0.300	0.300	110,000
2026-10-01	0.305	0.305	0.300	0.300	0.300	20,000
2026-09-30	0.310	0.310	0.305	0.305	0.305	356,300
2026-09-29	0.310	0.310	0.310	0.310	0.310	1,400
2026-09-28	0.300	0.300	0.300	0.300	0.300	1,200
2026-09-25	0.310	0.310	0.310	0.310	0.310	300
2026-09-24	0.305	0.310	0.305	0.310	0.310	5,100
2026-09-23	0.300	0.300	0.300	0.300	0.300	1,100
2026-09-22	0.310	0.310	0.310	0.310	0.310	0
2026-09-21	0.310	0.310	0.310	0.310	0.310	1,000
2026-09-18	0.310	0.310	0.310	0.310	0.310	11,100
2026-09-17	0.300	0.300	0.300	0.300	0.300	8,600
2026-09-16	0.300	0.300	0.300	0.300	0.300	0
2026-09-15	0.300	0.300	0.300	0.300	0.300	100
2026-09-14	0.300	0.300	0.300	0.300	0.300	2,000
2026-09-11	0.305	0.305	0.305	0.305	0.305	0
2026-09-10	0.305	0.305	0.305	0.305	0.305	18,600
2026-09-09	0.300	0.300	0.300	0.300	0.300	90,000
2026-09-08	0.305	0.305	0.300	0.300	0.300	19,400
2026-09-07	0.300	0.300	0.300	0.300	0.300	0
2026-09-04	0.300	0.300	0.300	0.300	0.300	0
2026-09-03	0.300	0.300	0.300	0.300	0.300	1,000
2026-09-02	0.300	0.300	0.300	0.300	0.300	10,900
2026-09-01	0.310	0.310	0.300	0.300	0.300	3,300
2026-08-31	0.310	0.310	0.310	0.310	0.310	0
2026-08-28	0.320	0.320	0.310	0.310	0.310	12,600
2026-08-27	0.320	0.320	0.320	0.320	0.320	4,300
2026-08-26	0.310	0.315	0.310	0.315	0.315	2,700
2026-08-25	0.310	0.310	0.310	0.310	0.310	0
2026-08-24	0.310	0.310	0.310	0.310	0.310	19,000
2026-08-21	0.310	0.310	0.310	0.310	0.310	20,900
2026-08-20	0.310	0.310	0.310	0.310	0.310	100
2026-08-19	0.300	0.310	0.300	0.310	0.310	12,400
2026-08-18	0.315	0.315	0.315	0.315	0.315	3,000
2026-08-17	0.300	0.315	0.300	0.315	0.315	50,900
2026-08-14	0.310	0.310	0.310	0.310	0.304	5,000
2026-08-12	0.300	0.305	0.300	0.305	0.299	12,400
2026-08-11	0.300	0.305	0.300	0.305	0.299	174,900
2026-08-10	0.300	0.300	0.300	0.300	0.294	100,000
2026-08-07	0.300	0.300	0.295	0.300	0.294	454,100
2026-08-06	0.305	0.305	0.300	0.300	0.294	243,600
2026-08-05	0.305	0.305	0.305	0.305	0.299	119,100
2026-08-04	0.310	0.310	0.300	0.305	0.299	430,700
2026-08-03	0.310	0.310	0.310	0.310	0.304	1,700
2026-07-31	0.310	0.310	0.310	0.310	0.304	6,500
2026-07-29	0.315	0.315	0.315	0.315	0.309	100
2026-07-28	0.315	0.315	0.315	0.315	0.309	2,000
2026-07-24	0.305	0.315	0.295	0.315	0.309	214,100
2026-07-22	0.310	0.310	0.300	0.310	0.304	582,100

Page 1 of 4 · 199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.