Tower Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.305	0.305	0.305	0.305	0.305	70,000
2026-10-16	0.300	0.305	0.295	0.305	0.305	84,700
2026-10-15	0.315	0.315	0.300	0.300	0.300	35,200
2026-10-14	0.320	0.320	0.320	0.320	0.320	1,400
2026-10-13	0.315	0.320	0.305	0.320	0.320	21,500
2026-10-12	0.315	0.315	0.315	0.315	0.315	5,000
2026-10-09	0.310	0.315	0.300	0.315	0.315	33,600
2026-10-08	0.300	0.315	0.300	0.315	0.315	202,200
2026-10-07	0.305	0.305	0.305	0.305	0.305	0
2026-10-06	0.305	0.305	0.305	0.305	0.305	0
2026-10-05	0.305	0.305	0.305	0.305	0.305	1,000
2026-10-02	0.300	0.300	0.300	0.300	0.300	110,000
2026-10-01	0.305	0.305	0.300	0.300	0.300	20,000
2026-09-30	0.310	0.310	0.305	0.305	0.305	356,300
2026-09-29	0.310	0.310	0.310	0.310	0.310	1,400
2026-09-28	0.300	0.300	0.300	0.300	0.300	1,200
2026-09-25	0.310	0.310	0.310	0.310	0.310	300
2026-09-24	0.305	0.310	0.305	0.310	0.310	5,100
2026-09-23	0.300	0.300	0.300	0.300	0.300	1,100
2026-09-22	0.310	0.310	0.310	0.310	0.310	0
2026-09-21	0.310	0.310	0.310	0.310	0.310	1,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.