Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.385	0.385	0.375	0.385	0.334	17,217
2023-11-30	0.385	0.385	0.385	0.385	0.334	302
2023-11-29	0.385	0.385	0.375	0.375	0.325	86,488
2023-11-28	0.380	0.380	0.380	0.380	0.329	41,281
2023-11-27	0.390	0.390	0.375	0.385	0.334	302,558
2023-11-23	0.390	0.400	0.390	0.400	0.347	12,082
2023-11-21	0.390	0.390	0.390	0.390	0.338	22,654
2023-11-16	0.390	0.390	0.390	0.390	0.338	10,069
2023-11-15	0.390	0.390	0.390	0.390	0.338	5,034
2023-11-14	0.390	0.390	0.385	0.390	0.338	16,613
2023-11-08	0.390	0.390	0.385	0.385	0.334	20,137
2023-11-07	0.390	0.390	0.390	0.390	0.338	5,940
2023-11-06	0.390	0.400	0.390	0.400	0.347	35,945
2023-11-03	0.390	0.390	0.390	0.390	0.338	7,048
2023-11-02	0.390	0.390	0.390	0.390	0.338	302
2023-10-31	0.400	0.400	0.390	0.390	0.338	38,864
2023-10-30	0.400	0.400	0.390	0.390	0.338	30,709
2023-10-27	0.405	0.405	0.405	0.405	0.351	1,007
2023-10-26	0.395	0.395	0.395	0.395	0.342	2,014
2023-10-25	0.390	0.390	0.390	0.390	0.338	1,007
2023-10-24	0.395	0.395	0.390	0.390	0.338	9,263
2023-10-23	0.405	0.405	0.405	0.405	0.351	10,069
2023-10-17	0.400	0.400	0.400	0.400	0.347	5,034
2023-10-16	0.390	0.390	0.390	0.390	0.338	26,178
2023-10-13	0.400	0.405	0.400	0.400	0.347	80,548
2023-10-10	0.390	0.400	0.390	0.400	0.347	74,608
2023-10-09	0.395	0.395	0.395	0.395	0.342	13,693
2023-10-06	0.400	0.400	0.395	0.395	0.342	11,075
2023-10-02	0.415	0.415	0.415	0.415	0.360	6,041
2023-09-27	0.415	0.415	0.415	0.415	0.360	503
2023-09-26	0.400	0.400	0.400	0.400	0.347	72,997
2023-09-25	0.400	0.400	0.395	0.395	0.342	1,611
2023-09-22	0.400	0.400	0.400	0.400	0.347	30,205
2023-09-21	0.405	0.405	0.400	0.400	0.347	27,185
2023-09-18	0.405	0.405	0.405	0.405	0.351	10,069
2023-09-15	0.395	0.400	0.395	0.400	0.347	83,971
2023-09-14	0.400	0.400	0.395	0.400	0.347	43,899
2023-09-13	0.400	0.400	0.400	0.400	0.347	40,274
2023-09-11	0.400	0.400	0.400	0.400	0.347	66,754
2023-09-08	0.415	0.415	0.400	0.400	0.347	80,145
2023-09-07	0.400	0.400	0.400	0.400	0.347	5,034
2023-09-06	0.400	0.405	0.395	0.395	0.342	58,397
2023-09-05	0.415	0.415	0.410	0.415	0.360	133,810
2023-09-01	0.400	0.400	0.400	0.400	0.347	101
2023-08-30	0.400	0.400	0.395	0.395	0.342	3,222
2023-08-29	0.415	0.415	0.395	0.400	0.347	87,495
2023-08-28	0.400	0.400	0.400	0.400	0.347	10,069
2023-08-25	0.400	0.400	0.400	0.400	0.347	20,137
2023-08-18	0.400	0.400	0.400	0.400	0.347	2,014
2023-08-17	0.400	0.400	0.400	0.400	0.347	60,411
2023-08-15	0.425	0.425	0.420	0.420	0.364	31,716
2023-08-14	0.440	0.440	0.440	0.440	0.381	20,137
2023-08-09	0.400	0.405	0.395	0.395	0.340	83,065
2023-08-04	0.420	0.430	0.420	0.430	0.370	10,169
2023-08-03	0.410	0.445	0.410	0.445	0.383	65,546
2023-08-02	0.410	0.410	0.405	0.405	0.349	84,072
2023-08-01	0.415	0.415	0.410	0.410	0.353	86,690
2023-07-31	0.415	0.415	0.415	0.415	0.357	8,155
2023-07-28	0.415	0.430	0.415	0.420	0.362	47,322
2023-07-27	0.420	0.425	0.420	0.425	0.366	63,432

← NewerPage 10 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.