Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	0.420	0.420	0.420	0.420	0.362	35,139
2023-07-24	0.420	0.420	0.420	0.420	0.362	15,103
2023-07-21	0.420	0.420	0.420	0.420	0.362	10,069
2023-07-20	0.420	0.425	0.420	0.420	0.362	56,686
2023-07-18	0.430	0.430	0.425	0.425	0.366	30,205
2023-07-17	0.430	0.430	0.430	0.430	0.370	37,858
2023-07-12	0.420	0.435	0.420	0.435	0.375	40,375
2023-07-04	0.445	0.445	0.445	0.445	0.383	1,007
2023-07-03	0.415	0.445	0.415	0.445	0.383	1,108
2023-06-20	0.415	0.415	0.415	0.415	0.357	3,021
2023-06-15	0.415	0.415	0.410	0.410	0.353	65,546
2023-06-14	0.415	0.445	0.415	0.445	0.383	29,299
2023-06-07	0.420	0.420	0.420	0.420	0.362	30,205
2023-06-02	0.420	0.420	0.420	0.420	0.362	8,055
2023-06-01	0.430	0.430	0.415	0.415	0.357	30,205
2023-05-31	0.435	0.435	0.435	0.435	0.375	27,386
2023-05-29	0.435	0.435	0.435	0.435	0.375	906
2023-05-26	0.435	0.435	0.435	0.435	0.375	25,272
2023-05-24	0.435	0.440	0.435	0.435	0.375	48,631
2023-05-23	0.435	0.435	0.435	0.435	0.375	17,116
2023-05-22	0.435	0.435	0.435	0.435	0.375	22,453
2023-05-18	0.440	0.440	0.430	0.430	0.370	18,727
2023-05-11	0.440	0.440	0.440	0.440	0.379	38,462
2023-05-10	0.435	0.435	0.435	0.435	0.375	1,007
2023-05-09	0.430	0.430	0.430	0.430	0.370	12,082
2023-05-05	0.435	0.435	0.430	0.430	0.370	40,274
2023-04-28	0.440	0.440	0.435	0.435	0.375	41,281
2023-04-19	0.450	0.450	0.450	0.450	0.388	3,021
2023-04-17	0.445	0.450	0.445	0.450	0.388	21,144
2023-04-13	0.440	0.440	0.440	0.440	0.379	20,137
2023-04-12	0.435	0.435	0.435	0.435	0.375	25,171
2023-04-11	0.435	0.435	0.435	0.435	0.375	30,205
2023-04-10	0.445	0.445	0.430	0.430	0.370	236,610
2023-04-06	0.445	0.480	0.445	0.445	0.383	35,844
2023-04-05	0.445	0.445	0.445	0.445	0.383	10,069
2023-04-04	0.445	0.445	0.445	0.445	0.383	3,021
2023-04-03	0.445	0.445	0.445	0.445	0.383	5,034
2023-03-31	0.450	0.450	0.440	0.440	0.379	60,411
2023-03-28	0.450	0.450	0.450	0.450	0.388	80,548
2023-03-27	0.440	0.440	0.440	0.440	0.379	21,144
2023-03-24	0.445	0.445	0.445	0.445	0.383	8,055
2023-03-23	0.480	0.480	0.480	0.480	0.413	20,137
2023-03-22	0.435	0.470	0.435	0.470	0.405	75,614
2023-03-21	0.485	0.485	0.465	0.465	0.400	38,361
2023-03-20	0.480	0.480	0.480	0.480	0.413	9,062
2023-03-16	0.480	0.480	0.480	0.480	0.413	101
2023-03-15	0.465	0.465	0.465	0.465	0.400	5,135
2023-03-14	0.465	0.465	0.450	0.460	0.396	72,493
2023-03-13	0.455	0.455	0.455	0.455	0.392	29,702
2023-03-09	0.445	0.445	0.445	0.445	0.383	86,589
2023-03-08	0.435	0.450	0.430	0.450	0.388	39,267
2023-03-07	0.435	0.450	0.435	0.450	0.388	25,876
2023-03-06	0.450	0.460	0.430	0.430	0.370	93,838
2023-03-02	0.460	0.460	0.430	0.430	0.370	156,263
2023-03-01	0.460	0.460	0.460	0.460	0.396	101
2023-02-28	0.460	0.460	0.450	0.450	0.388	23,158
2023-02-24	0.450	0.450	0.450	0.450	0.388	10,069
2023-02-21	0.455	0.455	0.455	0.455	0.392	30,205
2023-02-20	0.455	0.455	0.455	0.455	0.392	2,014
2023-02-17	0.470	0.495	0.470	0.490	0.422	16,110

← NewerPage 11 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.