Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	0.460	0.460	0.450	0.450	0.388	48,933
2023-02-14	0.460	0.495	0.460	0.495	0.424	78,031
2023-02-13	0.470	0.470	0.470	0.470	0.402	47,322
2023-02-10	0.465	0.470	0.465	0.470	0.402	22,151
2023-02-08	0.465	0.465	0.465	0.465	0.398	29,199
2023-02-07	0.465	0.465	0.465	0.465	0.398	65,445
2023-02-03	0.460	0.460	0.460	0.460	0.394	2,014
2023-01-31	0.485	0.485	0.465	0.465	0.398	142,469
2023-01-30	0.505	0.515	0.505	0.505	0.432	107,733
2023-01-27	0.505	0.505	0.505	0.505	0.432	31,716
2023-01-26	0.500	0.505	0.500	0.505	0.432	39,267
2023-01-25	0.495	0.500	0.475	0.495	0.424	57,491
2023-01-20	0.495	0.500	0.470	0.490	0.419	39,166
2023-01-19	0.475	0.475	0.475	0.475	0.407	1,712
2023-01-17	0.465	0.465	0.465	0.465	0.398	3,021
2023-01-16	0.470	0.470	0.470	0.470	0.402	40,274
2023-01-13	0.490	0.490	0.490	0.490	0.419	201
2023-01-12	0.480	0.480	0.480	0.480	0.411	15,103
2023-01-10	0.465	0.465	0.465	0.465	0.398	10,069
2023-01-09	0.460	0.460	0.460	0.460	0.394	7,753
2023-01-04	0.470	0.475	0.470	0.470	0.402	14,096
2023-01-03	0.455	0.455	0.455	0.455	0.389	21,144
2022-12-30	0.460	0.470	0.455	0.455	0.389	53,564
2022-12-28	0.465	0.465	0.465	0.465	0.398	2,014
2022-12-27	0.450	0.465	0.450	0.465	0.398	4,027
2022-12-23	0.450	0.450	0.450	0.450	0.385	3,021
2022-12-22	0.450	0.450	0.450	0.450	0.385	30,205
2022-12-21	0.455	0.455	0.450	0.455	0.389	36,851
2022-12-16	0.470	0.470	0.465	0.465	0.398	1,007
2022-12-15	0.470	0.470	0.470	0.470	0.402	14,096
2022-12-12	0.455	0.455	0.430	0.430	0.368	460,835
2022-12-07	0.480	0.480	0.460	0.460	0.394	9,062
2022-12-01	0.460	0.490	0.455	0.490	0.419	19,130
2022-11-30	0.470	0.470	0.465	0.465	0.398	22,151
2022-11-29	0.475	0.475	0.470	0.475	0.407	32,320
2022-11-25	0.470	0.470	0.470	0.470	0.402	1,007
2022-11-23	0.495	0.495	0.495	0.495	0.424	403
2022-11-22	0.465	0.465	0.465	0.465	0.398	10,069
2022-11-21	0.470	0.470	0.470	0.470	0.402	5,034
2022-11-17	0.490	0.490	0.490	0.490	0.419	1,410
2022-11-15	0.460	0.460	0.460	0.460	0.394	10,069
2022-11-14	0.490	0.490	0.490	0.490	0.419	1,510
2022-11-11	0.485	0.485	0.485	0.485	0.415	2,215
2022-11-10	0.460	0.465	0.460	0.465	0.398	74,708
2022-11-08	0.460	0.460	0.460	0.460	0.394	168,446
2022-11-04	0.465	0.465	0.465	0.465	0.398	10,270
2022-11-02	0.465	0.465	0.465	0.465	0.398	1,309
2022-11-01	0.480	0.480	0.480	0.480	0.411	20,942
2022-10-28	0.480	0.480	0.480	0.480	0.411	201
2022-10-27	0.465	0.465	0.465	0.465	0.398	5,034
2022-10-26	0.465	0.465	0.465	0.465	0.398	10,471
2022-10-20	0.460	0.460	0.460	0.460	0.394	6,041
2022-10-17	0.460	0.460	0.460	0.460	0.394	25,171
2022-10-07	0.460	0.460	0.460	0.460	0.394	3,826
2022-10-05	0.460	0.460	0.460	0.460	0.394	7,048
2022-10-04	0.460	0.460	0.460	0.460	0.394	403
2022-10-03	0.460	0.460	0.460	0.460	0.394	8,055
2022-09-26	0.475	0.475	0.470	0.470	0.402	42,288
2022-09-22	0.485	0.485	0.485	0.485	0.415	2,517
2022-09-21	0.485	0.485	0.485	0.485	0.415	201

← NewerPage 12 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.