Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	0.480	0.485	0.480	0.485	0.415	23,862
2022-09-19	0.480	0.480	0.480	0.480	0.411	20,137
2022-09-15	0.480	0.485	0.480	0.485	0.415	17,217
2022-09-12	0.485	0.485	0.480	0.480	0.411	19,231
2022-09-09	0.485	0.485	0.485	0.485	0.415	10,069
2022-09-08	0.485	0.485	0.485	0.485	0.415	503
2022-09-07	0.485	0.485	0.485	0.485	0.415	8,558
2022-09-06	0.490	0.500	0.480	0.495	0.424	68,365
2022-09-02	0.495	0.495	0.495	0.495	0.424	10,069
2022-08-30	0.505	0.505	0.505	0.505	0.432	16,311
2022-08-29	0.490	0.490	0.490	0.490	0.419	101
2022-08-24	0.510	0.510	0.510	0.510	0.436	10,069
2022-08-22	0.490	0.510	0.490	0.510	0.436	3,121
2022-08-19	0.500	0.530	0.500	0.500	0.428	61,619
2022-08-18	0.500	0.500	0.500	0.500	0.428	28,292
2022-08-17	0.480	0.500	0.480	0.500	0.428	12,686
2022-08-16	0.495	0.495	0.490	0.490	0.419	100,685
2022-08-12	0.495	0.495	0.495	0.495	0.424	1,510
2022-08-11	0.500	0.500	0.500	0.500	0.422	15,103
2022-08-09	0.485	0.495	0.485	0.490	0.414	28,494
2022-08-08	0.485	0.485	0.485	0.485	0.410	50,342
2022-08-03	0.490	0.490	0.485	0.485	0.410	33,226
2022-08-01	0.485	0.490	0.485	0.490	0.414	53,464
2022-07-29	0.480	0.485	0.480	0.480	0.405	105,719
2022-07-27	0.480	0.480	0.480	0.480	0.405	20,137
2022-07-26	0.480	0.480	0.480	0.480	0.405	5,034
2022-07-25	0.480	0.480	0.480	0.480	0.405	9,062
2022-07-21	0.465	0.465	0.460	0.460	0.389	14,096
2022-07-20	0.470	0.470	0.465	0.465	0.393	33,226
2022-07-19	0.520	0.520	0.470	0.470	0.397	23,158
2022-07-18	0.525	0.525	0.525	0.525	0.443	2,014
2022-07-15	0.470	0.470	0.460	0.460	0.389	48,329
2022-07-14	0.475	0.475	0.470	0.470	0.397	5,538
2022-07-13	0.475	0.475	0.470	0.470	0.397	186,368
2022-07-07	0.475	0.475	0.475	0.475	0.401	21,345
2022-07-06	0.450	0.450	0.450	0.450	0.380	16,110
2022-06-29	0.450	0.455	0.445	0.445	0.376	67,962
2022-06-28	0.450	0.450	0.445	0.445	0.376	50,342
2022-06-27	0.455	0.455	0.445	0.445	0.376	106,726
2022-06-24	0.450	0.460	0.450	0.450	0.380	108,639
2022-06-23	0.460	0.460	0.445	0.445	0.376	147,906
2022-06-22	0.450	0.465	0.450	0.450	0.380	110,250
2022-06-21	0.465	0.470	0.450	0.450	0.380	119,312
2022-06-20	0.470	0.500	0.450	0.450	0.380	115,888
2022-06-17	0.480	0.480	0.470	0.470	0.397	100,685
2022-06-16	0.500	0.500	0.470	0.485	0.410	169,352
2022-06-15	0.505	0.505	0.500	0.500	0.422	100,685
2022-06-14	0.520	0.520	0.505	0.510	0.431	133,005
2022-06-13	0.530	0.530	0.520	0.520	0.439	120,822
2022-06-10	0.560	0.560	0.530	0.530	0.448	104,008
2022-06-09	0.560	0.560	0.560	0.560	0.473	201
2022-06-08	0.535	0.555	0.535	0.540	0.456	31,313
2022-06-02	0.540	0.540	0.540	0.540	0.456	10,069
2022-06-01	0.530	0.530	0.530	0.530	0.448	49,839
2022-05-27	0.535	0.535	0.535	0.535	0.452	55,075
2022-05-26	0.540	0.540	0.540	0.540	0.456	62,425
2022-05-24	0.555	0.555	0.545	0.545	0.460	20,942
2022-05-23	0.540	0.555	0.540	0.555	0.469	35,542
2022-05-20	0.545	0.545	0.540	0.540	0.456	79,038
2022-05-18	0.550	0.550	0.540	0.540	0.456	156,062

← NewerPage 13 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.