Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	0.545	0.550	0.545	0.550	0.465	23,258
2022-05-13	0.560	0.560	0.550	0.560	0.473	182,340
2022-05-12	0.555	0.560	0.545	0.545	0.460	40,375
2022-05-11	0.560	0.560	0.550	0.560	0.473	2,014
2022-05-10	0.545	0.545	0.545	0.545	0.460	10,069
2022-05-09	0.545	0.545	0.545	0.545	0.460	11,075
2022-05-06	0.545	0.545	0.545	0.545	0.460	15,103
2022-05-05	0.560	0.560	0.550	0.550	0.465	43,395
2022-04-29	0.555	0.560	0.555	0.560	0.473	31,313
2022-04-28	0.560	0.560	0.550	0.550	0.465	22,151
2022-04-27	0.540	0.545	0.540	0.545	0.460	40,274
2022-04-26	0.540	0.540	0.540	0.540	0.456	127,064
2022-04-22	0.555	0.560	0.555	0.560	0.473	52,658
2022-04-21	0.550	0.555	0.545	0.555	0.469	40,677
2022-04-20	0.550	0.550	0.550	0.550	0.465	10,069
2022-04-18	0.545	0.545	0.545	0.545	0.460	4,027
2022-04-15	0.550	0.550	0.550	0.550	0.465	2,114
2022-04-14	0.550	0.550	0.540	0.540	0.456	55,377
2022-04-13	0.545	0.545	0.545	0.545	0.460	3,021
2022-04-12	0.545	0.545	0.545	0.545	0.460	22,151
2022-04-08	0.540	0.540	0.540	0.540	0.456	15,405
2022-04-07	0.550	0.550	0.540	0.540	0.456	32,320
2022-04-04	0.540	0.545	0.540	0.545	0.460	18,627
2022-04-01	0.540	0.540	0.540	0.540	0.456	503
2022-03-30	0.525	0.525	0.525	0.525	0.443	11,075
2022-03-29	0.525	0.525	0.525	0.525	0.443	4,833
2022-03-28	0.530	0.530	0.530	0.530	0.448	201
2022-03-25	0.530	0.535	0.520	0.535	0.452	26,077
2022-03-24	0.525	0.525	0.525	0.525	0.443	10,572
2022-03-22	0.525	0.525	0.525	0.525	0.443	604
2022-03-21	0.530	0.530	0.530	0.530	0.448	403
2022-03-17	0.530	0.530	0.530	0.530	0.448	2,014
2022-03-16	0.540	0.540	0.540	0.540	0.456	3,423
2022-03-14	0.525	0.545	0.525	0.525	0.443	7,249
2022-03-11	0.525	0.525	0.525	0.525	0.443	9,968
2022-03-10	0.530	0.530	0.520	0.520	0.439	25,171
2022-03-09	0.530	0.530	0.530	0.530	0.448	3,725
2022-03-08	0.530	0.530	0.520	0.520	0.439	79,239
2022-03-07	0.530	0.530	0.530	0.530	0.448	1,410
2022-03-04	0.540	0.540	0.540	0.540	0.456	101
2022-03-03	0.530	0.530	0.530	0.530	0.448	906
2022-03-02	0.540	0.545	0.540	0.545	0.460	12,988
2022-03-01	0.530	0.530	0.530	0.530	0.448	5,034
2022-02-28	0.530	0.530	0.530	0.530	0.448	27,185
2022-02-25	0.530	0.545	0.530	0.545	0.460	3,927
2022-02-24	0.535	0.535	0.530	0.530	0.448	21,144
2022-02-22	0.535	0.535	0.535	0.535	0.452	10,270
2022-02-21	0.535	0.535	0.535	0.535	0.452	8,357
2022-02-18	0.535	0.550	0.535	0.550	0.465	1,208
2022-02-17	0.535	0.535	0.535	0.535	0.452	8,458
2022-02-16	0.530	0.540	0.530	0.530	0.448	20,540
2022-02-14	0.540	0.540	0.540	0.540	0.456	34,233
2022-02-11	0.540	0.550	0.540	0.550	0.465	23,762
2022-02-10	0.530	0.530	0.530	0.530	0.448	3,423
2022-02-09	0.545	0.545	0.540	0.540	0.446	24,164
2022-02-08	0.555	0.555	0.545	0.545	0.450	5,034
2022-02-07	0.550	0.560	0.550	0.560	0.463	2,014
2022-02-04	0.555	0.555	0.550	0.550	0.454	70,479
2022-02-03	0.535	0.550	0.535	0.550	0.454	23,359
2022-01-31	0.545	0.545	0.545	0.545	0.450	5,034

← NewerPage 14 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.