Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	0.550	0.550	0.540	0.540	0.446	35,240
2022-01-27	0.530	0.555	0.530	0.555	0.458	8,558
2022-01-26	0.530	0.530	0.530	0.530	0.438	32,119
2022-01-25	0.530	0.530	0.530	0.530	0.438	19,130
2022-01-24	0.535	0.535	0.530	0.530	0.438	211,942
2022-01-21	0.535	0.535	0.535	0.535	0.442	5,135
2022-01-20	0.550	0.550	0.550	0.550	0.454	2,920
2022-01-17	0.550	0.550	0.550	0.550	0.454	13,995
2022-01-14	0.540	0.540	0.540	0.540	0.446	20,137
2022-01-13	0.560	0.560	0.560	0.560	0.463	6,142
2022-01-12	0.545	0.565	0.545	0.565	0.467	1,108
2022-01-11	0.550	0.550	0.550	0.550	0.454	3,222
2022-01-10	0.555	0.555	0.540	0.540	0.446	166,130
2022-01-07	0.555	0.555	0.550	0.555	0.458	16,613
2022-01-05	0.545	0.550	0.545	0.550	0.454	8,558
2022-01-04	0.550	0.550	0.550	0.550	0.454	48,127
2022-01-03	0.560	0.560	0.560	0.560	0.463	60,411
2021-12-31	0.560	0.560	0.560	0.560	0.463	5,236
2021-12-27	0.540	0.540	0.540	0.540	0.446	2,014
2021-12-23	0.540	0.540	0.540	0.540	0.446	3,323
2021-12-22	0.545	0.545	0.545	0.545	0.450	39,771
2021-12-20	0.550	0.550	0.545	0.545	0.450	16,311
2021-12-17	0.545	0.545	0.540	0.545	0.450	43,798
2021-12-15	0.555	0.585	0.530	0.585	0.483	429,421
2021-12-14	0.570	0.570	0.555	0.555	0.458	57,491
2021-12-10	0.570	0.570	0.560	0.560	0.463	494,363
2021-12-08	0.570	0.570	0.570	0.570	0.471	4,027
2021-12-07	0.555	0.555	0.555	0.555	0.458	201
2021-12-06	0.555	0.555	0.555	0.555	0.458	27,688
2021-12-01	0.555	0.560	0.555	0.555	0.458	67,258
2021-11-30	0.570	0.570	0.555	0.555	0.458	26,178
2021-11-29	0.570	0.570	0.570	0.570	0.471	63,432
2021-11-26	0.565	0.575	0.565	0.575	0.475	116,795
2021-11-25	0.575	0.575	0.570	0.570	0.471	147,503
2021-11-24	0.575	0.575	0.575	0.575	0.475	30,205
2021-11-23	0.580	0.580	0.580	0.580	0.479	8,055
2021-11-22	0.580	0.580	0.580	0.580	0.479	24,164
2021-11-19	0.580	0.580	0.575	0.575	0.475	5,034
2021-11-17	0.580	0.580	0.580	0.580	0.479	10,069
2021-11-16	0.580	0.585	0.580	0.585	0.483	17,116
2021-11-12	0.580	0.580	0.580	0.580	0.479	5,034
2021-11-11	0.580	0.580	0.580	0.580	0.479	32,622
2021-11-09	0.575	0.575	0.575	0.575	0.475	30,205
2021-11-08	0.580	0.580	0.575	0.575	0.475	42,489
2021-11-05	0.585	0.585	0.580	0.585	0.483	41,281
2021-11-03	0.590	0.590	0.590	0.590	0.487	2,014
2021-11-02	0.580	0.590	0.580	0.590	0.487	3,625
2021-11-01	0.580	0.585	0.580	0.580	0.479	35,441
2021-10-29	0.585	0.585	0.580	0.580	0.479	238,825
2021-10-28	0.585	0.590	0.575	0.575	0.475	171,164
2021-10-27	0.580	0.580	0.580	0.580	0.479	10,069
2021-10-22	0.575	0.575	0.575	0.575	0.475	53,363
2021-10-20	0.580	0.585	0.575	0.580	0.479	77,527

← NewerPage 15 of 15 · 893 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.