Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.310	0.310	0.300	0.310	0.304	582,100
2026-07-20	0.310	0.310	0.310	0.310	0.304	100
2026-07-17	0.310	0.310	0.310	0.310	0.304	100
2026-07-16	0.300	0.310	0.290	0.310	0.304	214,100
2026-07-15	0.300	0.300	0.300	0.300	0.294	22,000
2026-07-14	0.300	0.300	0.300	0.300	0.294	7,000
2026-07-13	0.300	0.300	0.300	0.300	0.294	9,100
2026-07-10	0.300	0.300	0.300	0.300	0.294	10,000
2026-07-08	0.310	0.310	0.310	0.310	0.304	3,600
2026-07-06	0.290	0.290	0.290	0.290	0.284	10,000
2026-07-01	0.295	0.300	0.290	0.290	0.284	228,600
2026-06-25	0.300	0.300	0.300	0.300	0.294	100
2026-06-24	0.300	0.300	0.300	0.300	0.294	18,000
2026-06-23	0.300	0.300	0.300	0.300	0.294	52,100
2026-06-22	0.300	0.300	0.300	0.300	0.294	50,300
2026-06-19	0.295	0.295	0.295	0.295	0.289	10,000
2026-06-18	0.295	0.295	0.285	0.285	0.280	27,800
2026-06-15	0.295	0.295	0.295	0.295	0.289	5,100
2026-06-10	0.295	0.295	0.295	0.295	0.289	91,900
2026-06-09	0.295	0.295	0.295	0.295	0.289	110,200
2026-06-08	0.295	0.300	0.295	0.295	0.289	53,700
2026-06-05	0.295	0.295	0.295	0.295	0.289	10,000
2026-06-04	0.295	0.295	0.295	0.295	0.289	33,500
2026-06-03	0.290	0.295	0.290	0.295	0.289	3,500
2026-05-29	0.290	0.290	0.290	0.290	0.284	65,000
2026-05-28	0.290	0.290	0.290	0.290	0.284	3,200
2026-05-25	0.295	0.300	0.295	0.295	0.289	17,600
2026-05-20	0.295	0.310	0.290	0.295	0.289	214,100
2026-05-19	0.300	0.300	0.295	0.295	0.277	59,000
2026-05-18	0.300	0.300	0.300	0.300	0.281	13,000
2026-05-15	0.300	0.300	0.300	0.300	0.281	14,200
2026-05-14	0.300	0.300	0.300	0.300	0.281	6,000
2026-05-13	0.300	0.300	0.295	0.295	0.277	5,100
2026-05-12	0.310	0.310	0.300	0.300	0.281	79,500
2026-05-11	0.315	0.320	0.310	0.310	0.291	65,500
2026-05-08	0.300	0.315	0.300	0.315	0.295	169,600
2026-05-07	0.300	0.305	0.295	0.300	0.281	176,700
2026-05-05	0.285	0.285	0.285	0.285	0.267	36,300
2026-04-29	0.285	0.285	0.280	0.285	0.267	81,400
2026-04-28	0.280	0.280	0.280	0.280	0.263	10,600
2026-04-27	0.280	0.280	0.280	0.280	0.263	56,400
2026-04-23	0.280	0.285	0.280	0.285	0.267	37,000
2026-04-22	0.280	0.280	0.280	0.280	0.263	28,600
2026-04-21	0.280	0.280	0.280	0.280	0.263	45,900
2026-04-20	0.280	0.280	0.280	0.280	0.263	24,000
2026-04-17	0.280	0.280	0.280	0.280	0.263	43,800
2026-04-16	0.280	0.280	0.280	0.280	0.263	134,000
2026-04-15	0.275	0.275	0.275	0.275	0.258	100
2026-04-14	0.280	0.280	0.275	0.275	0.258	36,200
2026-04-13	0.280	0.280	0.280	0.280	0.263	100,000
2026-04-09	0.290	0.290	0.275	0.280	0.263	200,100
2026-04-08	0.270	0.300	0.270	0.300	0.281	223,100
2026-04-07	0.265	0.265	0.265	0.265	0.248	1,000
2026-04-06	0.270	0.270	0.270	0.270	0.253	30,000
2026-04-03	0.270	0.270	0.270	0.270	0.253	100
2026-04-02	0.270	0.270	0.270	0.270	0.253	93,700
2026-04-01	0.270	0.270	0.270	0.270	0.253	50,400
2026-03-31	0.275	0.275	0.270	0.270	0.253	302,300
2026-03-30	0.280	0.280	0.270	0.270	0.253	30,000
2026-03-25	0.280	0.285	0.280	0.285	0.267	8,100

← NewerPage 2 of 15 · 896 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.