Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-13	0.300	0.300	0.300	0.300	0.281	44,800
2026-03-12	0.305	0.305	0.305	0.305	0.286	200
2026-03-11	0.305	0.305	0.305	0.305	0.286	25,000
2026-03-10	0.300	0.300	0.300	0.300	0.281	3,000
2026-03-09	0.305	0.305	0.300	0.300	0.281	103,900
2026-03-06	0.305	0.305	0.305	0.305	0.286	10,000
2026-03-05	0.300	0.300	0.300	0.300	0.281	10,100
2026-03-04	0.300	0.305	0.300	0.305	0.286	23,000
2026-03-03	0.305	0.305	0.305	0.305	0.286	10,000
2026-03-02	0.305	0.305	0.305	0.305	0.286	100,000
2026-02-27	0.305	0.305	0.300	0.300	0.281	79,200
2026-02-26	0.305	0.305	0.305	0.305	0.286	10,100
2026-02-24	0.305	0.305	0.305	0.305	0.286	40,000
2026-02-23	0.310	0.310	0.305	0.305	0.286	21,800
2026-02-20	0.315	0.315	0.305	0.310	0.291	61,000
2026-02-19	0.315	0.315	0.315	0.315	0.295	3,100
2026-02-16	0.315	0.315	0.315	0.315	0.295	77,500
2026-02-13	0.310	0.310	0.305	0.310	0.291	17,000
2026-02-12	0.315	0.315	0.315	0.315	0.295	500
2026-02-11	0.315	0.315	0.315	0.315	0.295	100
2026-02-09	0.305	0.310	0.305	0.310	0.291	7,200
2026-02-06	0.310	0.310	0.310	0.310	0.291	19,300
2026-02-05	0.320	0.320	0.320	0.320	0.300	64,600
2026-02-04	0.310	0.310	0.310	0.310	0.291	600
2026-02-03	0.310	0.310	0.300	0.300	0.281	4,500
2026-01-30	0.310	0.310	0.310	0.310	0.291	10,000
2026-01-28	0.315	0.315	0.300	0.305	0.286	222,100
2026-01-27	0.315	0.315	0.310	0.315	0.295	23,900
2026-01-26	0.315	0.315	0.315	0.315	0.295	100
2026-01-23	0.310	0.315	0.310	0.315	0.295	40,600
2026-01-22	0.310	0.315	0.310	0.315	0.295	47,500
2026-01-20	0.310	0.310	0.310	0.310	0.291	20,000
2026-01-19	0.310	0.310	0.305	0.305	0.286	14,200
2026-01-16	0.320	0.320	0.305	0.305	0.286	800
2026-01-14	0.305	0.305	0.305	0.305	0.286	17,500
2026-01-13	0.305	0.305	0.305	0.305	0.286	52,300
2026-01-09	0.300	0.300	0.300	0.300	0.281	20,000
2026-01-08	0.300	0.300	0.300	0.300	0.281	1,200
2026-01-05	0.305	0.305	0.300	0.300	0.281	39,000
2026-01-02	0.305	0.305	0.305	0.305	0.286	100
2025-12-31	0.310	0.310	0.300	0.305	0.286	123,900
2025-12-30	0.310	0.310	0.310	0.310	0.291	100
2025-12-29	0.305	0.310	0.305	0.310	0.291	83,800
2025-12-26	0.300	0.300	0.300	0.300	0.281	8,000
2025-12-24	0.305	0.305	0.300	0.305	0.286	38,000
2025-12-23	0.305	0.305	0.305	0.305	0.286	37,000
2025-12-22	0.300	0.300	0.300	0.300	0.281	60,000
2025-12-19	0.305	0.305	0.300	0.305	0.286	135,000
2025-12-18	0.305	0.305	0.305	0.305	0.286	400
2025-12-17	0.315	0.315	0.310	0.310	0.291	1,000
2025-12-16	0.315	0.315	0.305	0.305	0.286	102,100
2025-12-15	0.315	0.315	0.300	0.300	0.281	29,500
2025-12-12	0.305	0.305	0.305	0.305	0.286	23,800
2025-12-11	0.300	0.300	0.300	0.300	0.281	5,000
2025-12-09	0.305	0.305	0.305	0.305	0.286	20,000
2025-12-08	0.305	0.305	0.305	0.305	0.286	16,000
2025-12-05	0.305	0.305	0.305	0.305	0.286	7,000
2025-12-03	0.305	0.305	0.305	0.305	0.286	95,200
2025-12-02	0.305	0.305	0.305	0.305	0.286	91,800
2025-12-01	0.300	0.300	0.300	0.300	0.281	67,400

← NewerPage 3 of 4 · 199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.