Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5111.KLSE stock page

Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-27	0.305	0.305	0.300	0.300	0.281	93,200
2025-11-26	0.305	0.310	0.305	0.305	0.286	31,000
2025-11-25	0.305	0.305	0.305	0.305	0.286	10,000
2025-11-24	0.305	0.305	0.305	0.305	0.286	21,400
2025-11-20	0.305	0.305	0.305	0.305	0.286	43,500
2025-11-19	0.315	0.315	0.315	0.315	0.295	100
2025-11-18	0.305	0.305	0.305	0.305	0.286	20,000
2025-11-17	0.310	0.310	0.310	0.310	0.291	200
2025-11-14	0.305	0.310	0.305	0.310	0.291	106,300
2025-11-13	0.300	0.300	0.300	0.300	0.281	36,900
2025-11-12	0.300	0.300	0.300	0.300	0.281	77,000
2025-11-11	0.300	0.300	0.300	0.300	0.281	37,000
2025-11-10	0.300	0.300	0.300	0.300	0.281	58,900
2025-11-07	0.300	0.305	0.300	0.305	0.286	3,900
2025-11-06	0.300	0.300	0.300	0.300	0.281	100
2025-11-03	0.300	0.305	0.300	0.300	0.281	26,000
2025-10-31	0.295	0.295	0.295	0.295	0.277	149,800
2025-10-29	0.300	0.300	0.295	0.295	0.277	110,300
2025-10-21	0.300	0.305	0.300	0.305	0.286	50,000

← NewerPage 4 of 4 · 199 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.