Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-04	0.295	0.295	0.290	0.290	0.268	10,000
2025-02-26	0.290	0.290	0.290	0.290	0.268	10,000
2025-02-25	0.290	0.290	0.290	0.290	0.268	20,000
2025-02-24	0.290	0.290	0.290	0.290	0.268	2,000
2025-02-21	0.300	0.300	0.300	0.300	0.278	6,000
2025-02-20	0.300	0.300	0.300	0.300	0.278	33,900
2025-02-18	0.290	0.300	0.290	0.290	0.268	210,200
2025-02-17	0.300	0.300	0.290	0.290	0.268	244,000
2025-02-14	0.295	0.295	0.295	0.295	0.273	400
2025-02-10	0.300	0.300	0.300	0.300	0.278	16,100
2025-02-07	0.295	0.295	0.295	0.295	0.273	45,000
2025-02-06	0.295	0.295	0.290	0.290	0.268	2,000
2025-02-05	0.310	0.310	0.310	0.310	0.279	30,000
2025-02-04	0.310	0.310	0.310	0.310	0.279	5,000
2025-01-31	0.305	0.305	0.300	0.300	0.270	122,400
2025-01-24	0.305	0.305	0.305	0.305	0.275	20,000
2025-01-23	0.310	0.310	0.310	0.310	0.279	15,000
2025-01-20	0.300	0.300	0.295	0.295	0.266	109,000
2025-01-17	0.310	0.310	0.295	0.295	0.266	391,700
2025-01-16	0.295	0.300	0.295	0.300	0.270	7,000
2025-01-15	0.295	0.295	0.295	0.295	0.266	37,400
2025-01-14	0.300	0.300	0.295	0.300	0.270	146,500
2025-01-10	0.300	0.300	0.300	0.300	0.270	2,300
2025-01-09	0.300	0.300	0.295	0.300	0.270	128,900
2025-01-07	0.305	0.305	0.305	0.305	0.275	11,700
2025-01-06	0.305	0.305	0.300	0.305	0.275	590,000
2025-01-03	0.305	0.305	0.300	0.300	0.270	390,200
2025-01-02	0.310	0.310	0.305	0.305	0.275	541,600
2024-12-30	0.310	0.310	0.310	0.310	0.279	27,000
2024-12-27	0.310	0.310	0.310	0.310	0.279	20,000
2024-12-26	0.310	0.310	0.310	0.310	0.279	12,300
2024-12-24	0.310	0.310	0.310	0.310	0.279	4,000
2024-12-23	0.320	0.320	0.320	0.320	0.288	1,000
2024-12-20	0.310	0.310	0.310	0.310	0.279	35,100
2024-12-18	0.310	0.310	0.310	0.310	0.279	1,000
2024-12-17	0.310	0.310	0.310	0.310	0.279	17,000
2024-12-16	0.310	0.315	0.310	0.310	0.279	7,000
2024-12-10	0.320	0.320	0.320	0.320	0.288	50,000
2024-12-09	0.320	0.320	0.320	0.320	0.288	1,600
2024-12-06	0.305	0.305	0.305	0.305	0.275	21,200
2024-12-05	0.315	0.315	0.310	0.310	0.279	15,000
2024-11-26	0.315	0.315	0.315	0.315	0.284	18,000
2024-11-22	0.305	0.305	0.305	0.305	0.275	98,700
2024-11-18	0.310	0.310	0.305	0.305	0.275	42,000
2024-11-15	0.310	0.310	0.310	0.310	0.279	17,000
2024-11-14	0.315	0.315	0.315	0.315	0.284	33,000
2024-11-13	0.315	0.315	0.315	0.315	0.284	56,800
2024-11-12	0.315	0.320	0.315	0.320	0.288	30,000
2024-11-11	0.315	0.315	0.315	0.315	0.284	100
2024-11-08	0.315	0.315	0.315	0.315	0.284	70,000
2024-11-06	0.310	0.310	0.310	0.310	0.279	1,100
2024-11-01	0.320	0.320	0.315	0.320	0.288	24,500
2024-10-30	0.320	0.320	0.320	0.320	0.288	200
2024-10-29	0.315	0.315	0.315	0.315	0.284	41,000
2024-10-24	0.315	0.315	0.315	0.315	0.284	25,000
2024-10-23	0.320	0.320	0.310	0.310	0.279	41,200
2024-10-22	0.315	0.315	0.315	0.315	0.284	1,000
2024-10-21	0.315	0.315	0.315	0.315	0.284	10,700
2024-10-17	0.315	0.315	0.315	0.315	0.284	42,000
2024-10-16	0.320	0.320	0.320	0.320	0.288	5,000

← NewerPage 6 of 15 · 892 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.