Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-16	0.320	0.320	0.320	0.320	0.288	5,000
2024-10-15	0.320	0.320	0.320	0.320	0.288	10,000
2024-10-14	0.315	0.320	0.315	0.320	0.288	40,300
2024-10-11	0.315	0.325	0.315	0.325	0.293	96,000
2024-10-10	0.320	0.320	0.320	0.320	0.288	25,000
2024-10-09	0.320	0.320	0.320	0.320	0.288	93,200
2024-10-08	0.315	0.315	0.315	0.315	0.284	31,700
2024-10-07	0.315	0.320	0.315	0.315	0.284	18,200
2024-10-04	0.325	0.325	0.315	0.315	0.284	35,400
2024-10-03	0.315	0.330	0.315	0.325	0.293	34,900
2024-10-01	0.315	0.315	0.315	0.315	0.284	30,000
2024-09-30	0.310	0.310	0.310	0.310	0.279	10,000
2024-09-25	0.310	0.315	0.310	0.315	0.284	126,600
2024-09-24	0.315	0.315	0.310	0.310	0.279	84,000
2024-09-23	0.315	0.315	0.310	0.310	0.279	77,100
2024-09-20	0.310	0.315	0.310	0.310	0.279	57,400
2024-09-19	0.305	0.310	0.305	0.310	0.279	160,300
2024-09-18	0.305	0.310	0.305	0.305	0.275	44,700
2024-09-17	0.310	0.310	0.310	0.310	0.279	30,000
2024-09-13	0.305	0.310	0.305	0.305	0.275	93,000
2024-09-12	0.315	0.315	0.310	0.310	0.279	92,800
2024-09-11	0.310	0.310	0.310	0.310	0.279	35,000
2024-09-10	0.310	0.310	0.310	0.310	0.279	32,000
2024-09-06	0.315	0.315	0.315	0.315	0.284	20,000
2024-09-05	0.310	0.310	0.310	0.310	0.279	14,000
2024-09-04	0.315	0.315	0.305	0.305	0.275	18,000
2024-09-03	0.310	0.310	0.310	0.310	0.279	5,000
2024-09-02	0.310	0.310	0.310	0.310	0.279	5,000
2024-08-30	0.305	0.320	0.305	0.320	0.288	1,300
2024-08-28	0.305	0.305	0.305	0.305	0.275	27,400
2024-08-27	0.310	0.310	0.310	0.310	0.279	40,000
2024-08-23	0.305	0.310	0.305	0.310	0.279	39,000
2024-08-21	0.310	0.310	0.310	0.310	0.279	40,000
2024-08-20	0.310	0.310	0.310	0.310	0.279	50,000
2024-08-19	0.335	0.335	0.305	0.305	0.275	40,200
2024-08-13	0.330	0.330	0.310	0.310	0.272	14,800
2024-08-12	0.320	0.320	0.320	0.320	0.281	19,400
2024-08-09	0.320	0.320	0.320	0.320	0.281	12,800
2024-08-07	0.320	0.320	0.320	0.320	0.281	1,800
2024-08-06	0.320	0.320	0.320	0.320	0.281	50,000
2024-08-05	0.310	0.310	0.305	0.305	0.268	147,900
2024-08-02	0.315	0.315	0.315	0.315	0.277	100
2024-08-01	0.315	0.330	0.315	0.320	0.281	61,100
2024-07-31	0.310	0.310	0.310	0.310	0.272	10,000
2024-07-30	0.320	0.320	0.320	0.320	0.281	194,800
2024-07-29	0.325	0.330	0.325	0.330	0.290	30,000
2024-07-26	0.330	0.330	0.330	0.330	0.290	28,300
2024-07-25	0.320	0.325	0.320	0.325	0.285	40,000
2024-07-24	0.330	0.330	0.325	0.325	0.285	142,000
2024-07-23	0.315	0.325	0.315	0.325	0.285	31,800
2024-07-22	0.325	0.325	0.325	0.325	0.285	10,000
2024-07-19	0.330	0.330	0.325	0.325	0.285	36,400
2024-07-18	0.325	0.330	0.325	0.325	0.285	189,000
2024-07-17	0.330	0.330	0.325	0.325	0.285	42,000
2024-07-16	0.330	0.330	0.325	0.330	0.290	201,500
2024-07-15	0.325	0.330	0.325	0.330	0.290	68,100
2024-07-11	0.325	0.330	0.325	0.325	0.285	70,400
2024-07-10	0.320	0.320	0.320	0.320	0.281	100,000
2024-07-09	0.320	0.320	0.320	0.320	0.281	5,500
2024-07-05	0.315	0.320	0.315	0.320	0.281	28,100

← NewerPage 7 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.