Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-04	0.325	0.325	0.325	0.325	0.285	3,000
2024-07-03	0.320	0.325	0.310	0.315	0.277	162,700
2024-07-02	0.320	0.320	0.320	0.320	0.281	387,100
2024-07-01	0.330	0.330	0.325	0.325	0.285	19,000
2024-06-27	0.325	0.325	0.325	0.325	0.285	50,000
2024-06-26	0.325	0.325	0.325	0.325	0.285	2,900
2024-06-25	0.330	0.330	0.320	0.330	0.290	26,100
2024-06-21	0.330	0.330	0.330	0.330	0.290	57,500
2024-06-20	0.330	0.330	0.330	0.330	0.290	120,000
2024-06-19	0.335	0.335	0.335	0.335	0.294	10,900
2024-06-18	0.335	0.335	0.335	0.335	0.294	79,400
2024-06-14	0.330	0.335	0.330	0.335	0.294	92,300
2024-06-13	0.325	0.325	0.325	0.325	0.285	20,000
2024-06-12	0.325	0.330	0.325	0.330	0.290	29,400
2024-06-11	0.340	0.340	0.335	0.335	0.294	10,200
2024-06-07	0.320	0.320	0.320	0.320	0.281	300
2024-06-06	0.325	0.335	0.320	0.335	0.294	208,300
2024-06-04	0.325	0.330	0.320	0.330	0.290	115,200
2024-05-31	0.330	0.330	0.320	0.320	0.281	521,100
2024-05-30	0.320	0.335	0.320	0.330	0.290	135,000
2024-05-29	0.320	0.335	0.315	0.320	0.281	697,100
2024-05-28	0.330	0.330	0.315	0.315	0.277	110,100
2024-05-27	0.330	0.330	0.330	0.330	0.290	19,100
2024-05-24	0.325	0.325	0.320	0.320	0.281	255,400
2024-05-23	0.320	0.330	0.320	0.330	0.290	213,100
2024-05-21	0.320	0.320	0.320	0.320	0.281	59,200
2024-05-20	0.325	0.325	0.320	0.320	0.281	101,500
2024-05-17	0.320	0.320	0.315	0.320	0.281	45,800
2024-05-16	0.315	0.320	0.315	0.320	0.281	182,500
2024-05-15	0.315	0.320	0.315	0.315	0.277	33,500
2024-05-14	0.315	0.320	0.315	0.315	0.277	180,400
2024-05-13	0.315	0.320	0.315	0.315	0.277	14,100
2024-05-10	0.310	0.320	0.310	0.320	0.281	261,900
2024-05-09	0.315	0.315	0.315	0.315	0.277	80,200
2024-05-08	0.315	0.320	0.315	0.315	0.277	147,000
2024-05-07	0.315	0.315	0.310	0.315	0.277	81,900
2024-05-06	0.315	0.320	0.315	0.315	0.277	220,200
2024-05-03	0.315	0.315	0.310	0.315	0.277	187,500
2024-05-02	0.315	0.315	0.315	0.315	0.277	115,200
2024-04-30	0.305	0.315	0.305	0.315	0.277	23,700
2024-04-29	0.310	0.320	0.305	0.305	0.268	428,900
2024-04-26	0.320	0.320	0.310	0.315	0.275	173,682
2024-04-25	0.325	0.325	0.315	0.320	0.279	231,777
2024-04-24	0.320	0.325	0.320	0.325	0.283	102,397
2024-04-23	0.320	0.325	0.320	0.320	0.279	88,502
2024-04-22	0.325	0.330	0.320	0.320	0.279	34,736
2024-04-19	0.325	0.330	0.325	0.325	0.283	99,175
2024-04-18	0.325	0.330	0.325	0.325	0.283	67,258
2024-04-17	0.320	0.330	0.320	0.325	0.283	317,359
2024-04-16	0.340	0.345	0.310	0.315	0.275	332,864
2024-04-15	0.350	0.350	0.350	0.350	0.305	39,267
2024-04-12	0.350	0.350	0.350	0.350	0.305	101
2024-04-09	0.355	0.355	0.350	0.350	0.305	35,240
2024-04-08	0.350	0.350	0.350	0.350	0.305	68,466
2024-04-04	0.350	0.350	0.350	0.350	0.305	20,238
2024-04-03	0.350	0.350	0.350	0.350	0.305	2,014
2024-04-02	0.355	0.355	0.355	0.355	0.310	4,027
2024-04-01	0.355	0.355	0.355	0.355	0.310	7,048
2024-03-29	0.360	0.365	0.355	0.355	0.310	93,738
2024-03-27	0.350	0.355	0.350	0.355	0.310	25,574

← NewerPage 8 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.