Tower Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-22	0.350	0.355	0.350	0.355	0.310	32,018
2024-03-21	0.360	0.360	0.355	0.355	0.310	128,172
2024-03-20	0.350	0.370	0.350	0.370	0.323	50,342
2024-03-19	0.350	0.350	0.340	0.340	0.296	96,658
2024-03-18	0.350	0.350	0.350	0.350	0.305	129,783
2024-03-15	0.360	0.360	0.360	0.360	0.314	2,014
2024-03-13	0.350	0.360	0.350	0.360	0.314	28,695
2024-03-12	0.355	0.355	0.350	0.350	0.305	138,945
2024-03-11	0.365	0.365	0.350	0.350	0.305	10,069
2024-03-08	0.355	0.365	0.355	0.360	0.314	29,803
2024-03-06	0.360	0.360	0.355	0.355	0.310	10,069
2024-03-05	0.350	0.350	0.350	0.350	0.305	12,082
2024-03-04	0.355	0.355	0.355	0.355	0.310	403
2024-03-01	0.355	0.355	0.355	0.355	0.310	19,130
2024-02-29	0.360	0.360	0.350	0.350	0.305	95,651
2024-02-28	0.350	0.360	0.350	0.355	0.310	281,616
2024-02-27	0.350	0.360	0.350	0.360	0.314	14,096
2024-02-26	0.360	0.360	0.355	0.355	0.310	29,199
2024-02-23	0.360	0.360	0.360	0.360	0.314	10,169
2024-02-22	0.355	0.360	0.355	0.355	0.310	40,979
2024-02-21	0.360	0.360	0.360	0.360	0.314	7,048
2024-02-19	0.355	0.355	0.355	0.355	0.310	25,171
2024-02-16	0.365	0.365	0.365	0.365	0.318	13,089
2024-02-09	0.375	0.375	0.375	0.375	0.327	2,618
2024-02-08	0.360	0.375	0.360	0.375	0.325	30,910
2024-02-07	0.355	0.355	0.355	0.355	0.308	27,990
2024-02-06	0.360	0.365	0.360	0.365	0.316	30,205
2024-02-05	0.365	0.365	0.365	0.365	0.316	1,007
2024-02-02	0.350	0.365	0.350	0.365	0.316	140,959
2024-01-31	0.360	0.365	0.350	0.365	0.316	25,171
2024-01-30	0.360	0.360	0.355	0.360	0.312	30,910
2024-01-29	0.355	0.355	0.355	0.355	0.308	50,342
2024-01-26	0.350	0.350	0.350	0.350	0.303	98,671
2024-01-24	0.355	0.355	0.350	0.350	0.303	7,048
2024-01-23	0.350	0.350	0.350	0.350	0.303	5,034
2024-01-19	0.350	0.355	0.350	0.355	0.308	92,630
2024-01-18	0.355	0.355	0.355	0.355	0.308	4,027
2024-01-17	0.355	0.355	0.350	0.350	0.303	85,381
2024-01-16	0.355	0.365	0.355	0.365	0.316	32,219
2024-01-15	0.365	0.365	0.350	0.365	0.316	378,475
2024-01-11	0.355	0.365	0.350	0.365	0.316	67,459
2024-01-09	0.360	0.360	0.360	0.360	0.312	19,130
2024-01-08	0.350	0.360	0.350	0.360	0.312	12,082
2024-01-05	0.350	0.350	0.350	0.350	0.303	10,069
2024-01-04	0.370	0.370	0.370	0.370	0.321	10,069
2023-12-29	0.370	0.370	0.370	0.370	0.321	11,176
2023-12-28	0.375	0.375	0.365	0.365	0.316	25,373
2023-12-27	0.370	0.370	0.370	0.370	0.321	20,137
2023-12-26	0.375	0.375	0.370	0.375	0.325	19,231
2023-12-22	0.370	0.375	0.370	0.375	0.325	33,226
2023-12-21	0.375	0.375	0.370	0.370	0.321	31,011
2023-12-20	0.370	0.370	0.365	0.370	0.321	207,512
2023-12-18	0.360	0.365	0.360	0.365	0.316	56,283
2023-12-15	0.360	0.360	0.360	0.360	0.312	5,034
2023-12-14	0.370	0.370	0.360	0.360	0.312	324,608
2023-12-13	0.380	0.380	0.380	0.380	0.329	20,741
2023-12-12	0.375	0.375	0.375	0.375	0.325	2,014
2023-12-08	0.370	0.370	0.370	0.370	0.321	18,123
2023-12-05	0.380	0.380	0.370	0.370	0.321	2,718
2023-12-04	0.385	0.385	0.385	0.385	0.334	5,034

← NewerPage 9 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0060 MYR
2026-05-20	0.0130 MYR
2025-08-11	0.0040 MYR
2025-02-06	0.0082 MYR
2024-08-19	0.0077 MYR
2024-02-09	0.0023 MYR
2023-08-14	0.0027 MYR
2023-02-15	0.0031 MYR
2022-08-12	0.0065 MYR
2022-02-10	0.0120 MYR
2021-08-20	0.0116 MYR
2021-02-08	0.0105 MYR
2020-08-10	0.0118 MYR
2020-02-05	0.0125 MYR
2019-08-09	0.0393 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.