Al Aqar Healthcare Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 1.180 | 1.180 | 1.180 | 1.180 | 0.951 | 231,800 |
| 2021-11-19 | 1.170 | 1.190 | 1.170 | 1.190 | 0.959 | 131,800 |
| 2021-11-18 | 1.180 | 1.180 | 1.170 | 1.170 | 0.943 | 4,500 |
| 2021-11-17 | 1.180 | 1.180 | 1.170 | 1.170 | 0.943 | 5,000 |
| 2021-11-16 | 1.170 | 1.190 | 1.170 | 1.180 | 0.951 | 76,800 |
| 2021-11-15 | 1.190 | 1.190 | 1.160 | 1.180 | 0.951 | 751,700 |
| 2021-11-11 | 1.180 | 1.180 | 1.180 | 1.180 | 0.951 | 247,600 |
| 2021-11-10 | 1.180 | 1.190 | 1.180 | 1.180 | 0.951 | 435,300 |
| 2021-11-09 | 1.200 | 1.200 | 1.180 | 1.190 | 0.959 | 176,900 |
| 2021-11-08 | 1.190 | 1.190 | 1.180 | 1.190 | 0.959 | 151,000 |
| 2021-11-05 | 1.180 | 1.200 | 1.180 | 1.190 | 0.959 | 70,100 |
| 2021-11-03 | 1.190 | 1.200 | 1.180 | 1.180 | 0.951 | 100,900 |
| 2021-11-02 | 1.190 | 1.190 | 1.180 | 1.190 | 0.959 | 30,600 |
| 2021-11-01 | 1.190 | 1.200 | 1.180 | 1.190 | 0.959 | 58,300 |
| 2021-10-29 | 1.180 | 1.190 | 1.180 | 1.190 | 0.959 | 156,500 |
| 2021-10-28 | 1.200 | 1.200 | 1.180 | 1.180 | 0.951 | 494,000 |
| 2021-10-27 | 1.230 | 1.230 | 1.190 | 1.190 | 0.959 | 71,700 |
| 2021-10-26 | 1.200 | 1.200 | 1.180 | 1.190 | 0.959 | 355,100 |
| 2021-10-25 | 1.220 | 1.220 | 1.200 | 1.200 | 0.967 | 256,300 |
| 2021-10-22 | 1.230 | 1.230 | 1.220 | 1.220 | 0.983 | 38,900 |
| 2021-10-21 | 1.240 | 1.240 | 1.220 | 1.230 | 0.991 | 34,300 |
| 2021-10-20 | 1.240 | 1.240 | 1.240 | 1.240 | 0.999 | 30,800 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0176 MYR |
| 2026-06-10 | 0.0193 MYR |
| 2026-02-10 | 0.0186 MYR |
| 2025-12-11 | 0.0173 MYR |
| 2025-09-12 | 0.0173 MYR |
| 2025-06-10 | 0.0174 MYR |
| 2025-02-12 | 0.0157 MYR |
| 2024-12-12 | 0.0190 MYR |
| 2024-09-12 | 0.0190 MYR |
| 2024-06-10 | 0.0104 MYR |
| 2024-02-13 | 0.0113 MYR |
| 2023-12-08 | 0.0084 MYR |
| 2023-09-12 | 0.0134 MYR |
| 2023-04-14 | 0.0090 MYR |
| 2023-02-16 | 0.0105 MYR |
| 2022-12-15 | 0.0096 MYR |
| 2022-09-19 | 0.0091 MYR |
| 2022-06-16 | 0.0079 MYR |
| 2022-02-11 | 0.0072 MYR |
| 2021-12-23 | 0.0122 MYR |
| 2021-09-24 | 0.0085 MYR |
| 2021-06-25 | 0.0108 MYR |
| 2021-02-11 | 0.0161 MYR |
| 2020-11-12 | 0.0130 MYR |
| 2020-09-17 | 0.0127 MYR |
| 2020-02-14 | 0.0142 MYR |
| 2019-12-11 | 0.0123 MYR |
| 2019-09-23 | 0.0139 MYR |
| 2019-06-17 | 0.0071 MYR |
| 2019-02-14 | 0.0207 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.