Al Aqar Healthcare Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 7,200 |
| 2026-10-15 | 1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 13,600 |
| 2026-10-14 | 1.160 | 1.180 | 1.150 | 1.180 | 1.180 | 20,300 |
| 2026-10-13 | 1.170 | 1.180 | 1.140 | 1.160 | 1.160 | 326,200 |
| 2026-10-12 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 13,500 |
| 2026-10-09 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 51,800 |
| 2026-10-08 | 1.160 | 1.160 | 1.140 | 1.150 | 1.150 | 38,000 |
| 2026-10-07 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 100,100 |
| 2026-10-06 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 94,700 |
| 2026-10-05 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 20,100 |
| 2026-10-02 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 22,700 |
| 2026-10-01 | 1.150 | 1.170 | 1.150 | 1.160 | 1.160 | 56,800 |
| 2026-09-30 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 34,400 |
| 2026-09-29 | 1.160 | 1.180 | 1.140 | 1.160 | 1.160 | 24,700 |
| 2026-09-28 | 1.150 | 1.170 | 1.140 | 1.160 | 1.160 | 185,600 |
| 2026-09-25 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 10,800 |
| 2026-09-24 | 1.150 | 1.150 | 1.140 | 1.150 | 1.150 | 38,000 |
| 2026-09-23 | 1.150 | 1.150 | 1.130 | 1.150 | 1.150 | 67,600 |
| 2026-09-22 | 1.140 | 1.150 | 1.140 | 1.150 | 1.150 | 78,900 |
| 2026-09-21 | 1.140 | 1.150 | 1.140 | 1.140 | 1.140 | 29,600 |
| 2026-09-18 | 1.140 | 1.160 | 1.140 | 1.140 | 1.140 | 29,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0176 MYR |
| 2026-06-10 | 0.0193 MYR |
| 2026-02-10 | 0.0186 MYR |
| 2025-12-11 | 0.0173 MYR |
| 2025-09-12 | 0.0173 MYR |
| 2025-06-10 | 0.0174 MYR |
| 2025-02-12 | 0.0157 MYR |
| 2024-12-12 | 0.0190 MYR |
| 2024-09-12 | 0.0190 MYR |
| 2024-06-10 | 0.0104 MYR |
| 2024-02-13 | 0.0113 MYR |
| 2023-12-08 | 0.0084 MYR |
| 2023-09-12 | 0.0134 MYR |
| 2023-04-14 | 0.0090 MYR |
| 2023-02-16 | 0.0105 MYR |
| 2022-12-15 | 0.0096 MYR |
| 2022-09-19 | 0.0091 MYR |
| 2022-06-16 | 0.0079 MYR |
| 2022-02-11 | 0.0072 MYR |
| 2021-12-23 | 0.0122 MYR |
| 2021-09-24 | 0.0085 MYR |
| 2021-06-25 | 0.0108 MYR |
| 2021-02-11 | 0.0161 MYR |
| 2020-11-12 | 0.0130 MYR |
| 2020-09-17 | 0.0127 MYR |
| 2020-02-14 | 0.0142 MYR |
| 2019-12-11 | 0.0123 MYR |
| 2019-09-23 | 0.0139 MYR |
| 2019-06-17 | 0.0071 MYR |
| 2019-02-14 | 0.0207 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.