AmFIRST Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	0.400	0.400	0.395	0.400	0.284	311,200
2021-11-25	0.400	0.400	0.400	0.400	0.284	664,100
2021-11-24	0.405	0.405	0.400	0.400	0.284	114,100
2021-11-23	0.405	0.405	0.400	0.405	0.288	34,100
2021-11-22	0.405	0.405	0.405	0.405	0.288	6,000
2021-11-19	0.405	0.405	0.400	0.405	0.288	69,300
2021-11-18	0.400	0.405	0.400	0.405	0.288	41,600
2021-11-17	0.400	0.405	0.400	0.405	0.288	119,000
2021-11-16	0.400	0.405	0.400	0.400	0.284	24,900
2021-11-15	0.405	0.405	0.400	0.400	0.284	105,600
2021-11-12	0.405	0.405	0.400	0.400	0.284	72,100
2021-11-11	0.400	0.405	0.400	0.405	0.288	253,100
2021-11-10	0.400	0.405	0.400	0.400	0.284	30,300
2021-11-09	0.400	0.405	0.400	0.400	0.284	56,000
2021-11-08	0.405	0.405	0.400	0.405	0.288	59,900
2021-11-05	0.405	0.405	0.400	0.400	0.284	134,600
2021-11-03	0.400	0.400	0.395	0.400	0.284	287,300
2021-11-02	0.400	0.405	0.400	0.400	0.284	62,000
2021-11-01	0.400	0.400	0.395	0.400	0.284	166,700
2021-10-29	0.400	0.400	0.400	0.400	0.284	27,000
2021-10-28	0.400	0.400	0.395	0.400	0.284	516,300
2021-10-27	0.395	0.400	0.395	0.395	0.281	109,600
2021-10-26	0.400	0.400	0.395	0.400	0.284	545,500
2021-10-25	0.400	0.405	0.395	0.400	0.284	981,300
2021-10-22	0.395	0.400	0.395	0.395	0.281	74,200
2021-10-21	0.395	0.400	0.395	0.400	0.284	43,500
2021-10-20	0.400	0.400	0.395	0.395	0.281	253,600
2021-10-18	0.395	0.400	0.395	0.400	0.284	363,300
2021-10-15	0.400	0.400	0.395	0.400	0.284	207,300
2021-10-14	0.395	0.400	0.395	0.395	0.281	156,100

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.