AmFIRST Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.335	0.340	0.330	0.340	0.340	57,400
2026-10-15	0.335	0.340	0.330	0.335	0.335	1,275,300
2026-10-14	0.340	0.345	0.340	0.340	0.340	205,400
2026-10-13	0.340	0.345	0.340	0.345	0.345	74,800
2026-10-12	0.350	0.350	0.340	0.345	0.345	53,500
2026-10-09	0.340	0.345	0.335	0.345	0.345	112,100
2026-10-08	0.345	0.345	0.340	0.345	0.345	475,500
2026-10-07	0.345	0.345	0.345	0.345	0.345	282,900
2026-10-06	0.345	0.345	0.345	0.345	0.345	45,100
2026-10-05	0.350	0.350	0.340	0.345	0.345	441,600
2026-10-02	0.345	0.350	0.345	0.350	0.350	216,700
2026-10-01	0.350	0.350	0.345	0.350	0.350	122,100
2026-09-30	0.350	0.350	0.345	0.350	0.350	29,400
2026-09-29	0.345	0.350	0.340	0.350	0.350	581,300
2026-09-28	0.350	0.350	0.345	0.350	0.350	88,800
2026-09-25	0.345	0.350	0.345	0.350	0.350	249,100
2026-09-24	0.340	0.345	0.335	0.345	0.345	203,400
2026-09-23	0.345	0.350	0.340	0.340	0.340	370,700
2026-09-22	0.345	0.345	0.340	0.340	0.340	80,300
2026-09-21	0.335	0.345	0.335	0.345	0.345	439,800
2026-09-18	0.340	0.340	0.335	0.340	0.340	330,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.