AmFIRST Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.325 | 0.330 | 0.320 | 0.325 | 0.309 | 658,000 |
| 2026-04-29 | 0.325 | 0.330 | 0.325 | 0.330 | 0.314 | 675,400 |
| 2026-04-28 | 0.330 | 0.330 | 0.320 | 0.325 | 0.309 | 671,200 |
| 2026-04-27 | 0.320 | 0.330 | 0.320 | 0.330 | 0.314 | 853,200 |
| 2026-04-24 | 0.320 | 0.325 | 0.320 | 0.325 | 0.309 | 348,700 |
| 2026-04-23 | 0.315 | 0.325 | 0.315 | 0.320 | 0.305 | 3,166,000 |
| 2026-04-22 | 0.305 | 0.310 | 0.305 | 0.310 | 0.295 | 202,100 |
| 2026-04-21 | 0.310 | 0.310 | 0.305 | 0.310 | 0.295 | 229,000 |
| 2026-04-20 | 0.305 | 0.310 | 0.305 | 0.310 | 0.295 | 370,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0160 MYR |
| 2025-12-08 | 0.0127 MYR |
| 2025-05-15 | 0.0140 MYR |
| 2024-12-09 | 0.0100 MYR |
| 2024-05-08 | 0.0117 MYR |
| 2023-12-07 | 0.0082 MYR |
| 2023-05-03 | 0.0001 MYR |
| 2022-12-06 | 0.0114 MYR |
| 2022-05-17 | 0.0193 MYR |
| 2021-12-10 | 0.0109 MYR |
| 2021-05-06 | 0.0139 MYR |
| 2020-12-08 | 0.0140 MYR |
| 2020-06-04 | 0.0130 MYR |
| 2019-12-03 | 0.0186 MYR |
| 2019-05-09 | 0.0199 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.