AmFIRST Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.315 | 0.315 | 0.310 | 0.310 | 0.283 | 10,300 |
| 2025-11-03 | 0.310 | 0.315 | 0.310 | 0.310 | 0.283 | 786,700 |
| 2025-10-31 | 0.310 | 0.315 | 0.305 | 0.310 | 0.283 | 855,500 |
| 2025-10-30 | 0.310 | 0.315 | 0.310 | 0.310 | 0.283 | 527,900 |
| 2025-10-29 | 0.310 | 0.315 | 0.310 | 0.310 | 0.283 | 536,800 |
| 2025-10-28 | 0.310 | 0.310 | 0.310 | 0.310 | 0.283 | 50,600 |
| 2025-10-27 | 0.315 | 0.315 | 0.310 | 0.315 | 0.288 | 356,600 |
| 2025-10-24 | 0.315 | 0.315 | 0.310 | 0.315 | 0.288 | 168,700 |
| 2025-10-23 | 0.310 | 0.310 | 0.310 | 0.310 | 0.283 | 36,000 |
| 2025-10-22 | 0.315 | 0.315 | 0.310 | 0.310 | 0.283 | 218,200 |
| 2025-10-21 | 0.315 | 0.320 | 0.315 | 0.320 | 0.292 | 64,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0160 MYR |
| 2025-12-08 | 0.0127 MYR |
| 2025-05-15 | 0.0140 MYR |
| 2024-12-09 | 0.0100 MYR |
| 2024-05-08 | 0.0117 MYR |
| 2023-12-07 | 0.0082 MYR |
| 2023-05-03 | 0.0001 MYR |
| 2022-12-06 | 0.0114 MYR |
| 2022-05-17 | 0.0193 MYR |
| 2021-12-10 | 0.0109 MYR |
| 2021-05-06 | 0.0139 MYR |
| 2020-12-08 | 0.0140 MYR |
| 2020-06-04 | 0.0130 MYR |
| 2019-12-03 | 0.0186 MYR |
| 2019-05-09 | 0.0199 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.