Sentral REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	0.905	0.910	0.900	0.900	0.707	469,500
2021-11-25	0.905	0.905	0.900	0.905	0.711	163,700
2021-11-24	0.905	0.905	0.900	0.900	0.707	117,200
2021-11-23	0.905	0.905	0.900	0.900	0.707	144,200
2021-11-22	0.905	0.910	0.905	0.905	0.711	284,100
2021-11-19	0.905	0.910	0.905	0.910	0.715	80,400
2021-11-18	0.910	0.910	0.905	0.910	0.715	108,000
2021-11-17	0.905	0.910	0.905	0.910	0.715	244,100
2021-11-16	0.905	0.905	0.900	0.900	0.707	159,600
2021-11-15	0.900	0.910	0.900	0.900	0.707	272,000
2021-11-12	0.900	0.905	0.895	0.900	0.707	346,800
2021-11-11	0.895	0.900	0.895	0.900	0.707	352,900
2021-11-10	0.895	0.895	0.890	0.895	0.703	254,000
2021-11-09	0.900	0.900	0.890	0.895	0.703	134,200
2021-11-08	0.900	0.900	0.890	0.900	0.707	305,500
2021-11-05	0.895	0.900	0.895	0.895	0.703	289,200
2021-11-03	0.895	0.905	0.895	0.895	0.703	363,400
2021-11-02	0.895	0.900	0.890	0.900	0.707	417,000
2021-11-01	0.895	0.900	0.890	0.890	0.699	253,400
2021-10-29	0.900	0.900	0.895	0.895	0.703	366,800
2021-10-28	0.895	0.900	0.895	0.900	0.707	285,500
2021-10-27	0.900	0.900	0.895	0.895	0.703	49,500
2021-10-26	0.900	0.900	0.890	0.900	0.707	270,000
2021-10-25	0.900	0.900	0.895	0.900	0.707	161,400
2021-10-22	0.900	0.905	0.895	0.900	0.707	445,300
2021-10-21	0.895	0.900	0.895	0.900	0.707	222,000
2021-10-20	0.895	0.900	0.890	0.895	0.703	249,000
2021-10-18	0.895	0.895	0.890	0.895	0.703	437,800
2021-10-15	0.885	0.895	0.885	0.895	0.703	329,000
2021-10-14	0.880	0.885	0.880	0.885	0.695	448,600

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.