Sentral REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.625	0.625	0.620	0.625	0.625	189,700
2026-10-16	0.625	0.625	0.620	0.625	0.625	438,100
2026-10-15	0.630	0.630	0.620	0.625	0.625	447,300
2026-10-14	0.630	0.635	0.630	0.630	0.630	500,400
2026-10-13	0.635	0.635	0.630	0.635	0.635	127,100
2026-10-12	0.635	0.640	0.635	0.635	0.635	119,300
2026-10-09	0.630	0.635	0.630	0.635	0.635	174,900
2026-10-08	0.630	0.635	0.630	0.630	0.630	120,400
2026-10-07	0.640	0.645	0.630	0.630	0.630	1,541,300
2026-10-06	0.650	0.650	0.635	0.640	0.640	404,700
2026-10-05	0.645	0.650	0.645	0.650	0.650	215,700
2026-10-02	0.635	0.645	0.635	0.640	0.640	282,500
2026-10-01	0.645	0.650	0.635	0.635	0.635	1,053,800
2026-09-30	0.655	0.660	0.645	0.645	0.645	1,206,100
2026-09-29	0.660	0.660	0.655	0.655	0.655	92,400
2026-09-28	0.655	0.660	0.655	0.660	0.660	97,400
2026-09-25	0.650	0.655	0.650	0.655	0.655	256,100
2026-09-24	0.655	0.655	0.645	0.650	0.650	1,180,200
2026-09-23	0.655	0.655	0.650	0.655	0.655	774,500
2026-09-22	0.660	0.660	0.650	0.650	0.650	625,500
2026-09-21	0.660	0.660	0.650	0.655	0.655	975,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.