Sentral REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.775 | 0.780 | 0.775 | 0.775 | 0.713 | 118,000 |
| 2025-10-29 | 0.780 | 0.780 | 0.775 | 0.780 | 0.718 | 86,800 |
| 2025-10-28 | 0.780 | 0.780 | 0.775 | 0.775 | 0.713 | 87,800 |
| 2025-10-27 | 0.775 | 0.780 | 0.770 | 0.780 | 0.718 | 1,095,700 |
| 2025-10-24 | 0.775 | 0.780 | 0.775 | 0.775 | 0.713 | 264,800 |
| 2025-10-23 | 0.780 | 0.780 | 0.775 | 0.775 | 0.713 | 229,900 |
| 2025-10-22 | 0.780 | 0.780 | 0.770 | 0.780 | 0.718 | 968,800 |
| 2025-10-21 | 0.780 | 0.780 | 0.775 | 0.780 | 0.718 | 488,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0317 MYR |
| 2026-02-09 | 0.0299 MYR |
| 2025-08-21 | 0.0316 MYR |
| 2025-02-07 | 0.0315 MYR |
| 2024-08-21 | 0.0012 MYR |
| 2024-02-08 | 0.0001 MYR |
| 2023-12-05 | 0.0010 MYR |
| 2023-08-24 | 0.0011 MYR |
| 2023-02-08 | 0.0010 MYR |
| 2022-09-05 | 0.0332 MYR |
| 2022-02-07 | 0.0354 MYR |
| 2021-08-20 | 0.0008 MYR |
| 2021-02-04 | 0.0356 MYR |
| 2020-09-01 | 0.0009 MYR |
| 2020-01-31 | 0.0327 MYR |
| 2019-08-22 | 0.0012 MYR |
| 2019-02-04 | 0.0370 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.