Pantech Group Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.630 | 0.635 | 0.630 | 0.635 | 0.635 | 15,200 |
| 2026-07-23 | 0.630 | 0.635 | 0.630 | 0.635 | 0.635 | 29,500 |
| 2026-07-22 | 0.635 | 0.635 | 0.630 | 0.635 | 0.635 | 374,300 |
| 2026-07-21 | 0.630 | 0.640 | 0.630 | 0.640 | 0.640 | 268,100 |
| 2026-07-20 | 0.635 | 0.635 | 0.630 | 0.635 | 0.635 | 110,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0200 MYR |
| 2025-11-27 | 0.0200 MYR |
| 2025-09-08 | 0.0200 MYR |
| 2025-05-29 | 0.0050 MYR |
| 2025-02-27 | 0.0150 MYR |
| 2024-11-28 | 0.0150 MYR |
| 2024-09-27 | 0.0150 MYR |
| 2024-08-29 | 0.0150 MYR |
| 2024-02-28 | 0.0150 MYR |
| 2023-12-28 | 0.0150 MYR |
| 2023-09-27 | 0.0150 MYR |
| 2023-08-29 | 0.0150 MYR |
| 2023-02-27 | 0.0150 MYR |
| 2022-12-29 | 0.0150 MYR |
| 2022-09-29 | 0.0150 MYR |
| 2022-08-29 | 0.0150 MYR |
| 2022-02-25 | 0.0100 MYR |
| 2021-11-29 | 0.0100 MYR |
| 2021-09-29 | 0.0050 MYR |
| 2021-08-27 | 0.0050 MYR |
| 2021-03-30 | 0.0050 MYR |
| 2020-12-30 | 0.0050 MYR |
| 2020-08-27 | 0.0030 MYR |
| 2020-03-30 | 0.0050 MYR |
| 2019-12-30 | 0.0050 MYR |
| 2019-09-27 | 0.0050 MYR |
| 2019-08-08 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.