Pantech Group Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.660	0.660	0.650	0.650	0.650	351,500
2026-10-15	0.660	0.660	0.650	0.660	0.660	129,500
2026-10-14	0.655	0.660	0.655	0.655	0.655	338,800
2026-10-13	0.665	0.665	0.655	0.655	0.655	100,200
2026-10-12	0.660	0.665	0.660	0.665	0.665	72,800
2026-10-09	0.655	0.665	0.650	0.660	0.660	427,200
2026-10-08	0.650	0.655	0.650	0.655	0.655	36,400
2026-10-07	0.655	0.660	0.650	0.655	0.655	484,400
2026-10-06	0.655	0.660	0.655	0.655	0.655	195,800
2026-10-05	0.660	0.665	0.655	0.655	0.655	212,800
2026-10-02	0.665	0.665	0.660	0.665	0.665	330,200
2026-10-01	0.670	0.670	0.660	0.665	0.665	169,400
2026-09-30	0.670	0.670	0.660	0.670	0.670	151,300
2026-09-29	0.670	0.675	0.665	0.675	0.675	200,000
2026-09-28	0.660	0.675	0.660	0.675	0.675	180,100
2026-09-25	0.680	0.680	0.655	0.660	0.660	1,302,300
2026-09-24	0.680	0.680	0.675	0.680	0.680	361,200
2026-09-23	0.685	0.685	0.670	0.680	0.680	250,100
2026-09-22	0.670	0.690	0.670	0.685	0.685	509,600
2026-09-21	0.670	0.680	0.670	0.670	0.670	74,400
2026-09-18	0.665	0.680	0.660	0.670	0.670	1,458,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.