Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 5125.KLSE stock page

Pantech Group Holdings Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-300.6550.6550.6450.6500.630573,000
2026-04-290.6450.6650.6350.6650.6443,652,500
2026-04-280.6700.6750.6600.6700.649373,900
2026-04-270.6600.6700.6550.6700.649479,600
2026-04-240.6550.6600.6550.6600.639598,100
2026-04-230.6500.6600.6500.6500.630609,500
2026-04-220.6500.6550.6450.6500.63094,900
2026-04-210.6500.6500.6350.6500.630839,100
2026-04-200.6600.6600.6450.6500.630614,600
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-280.0200 MYR
2025-11-270.0200 MYR
2025-09-080.0200 MYR
2025-05-290.0050 MYR
2025-02-270.0150 MYR
2024-11-280.0150 MYR
2024-09-270.0150 MYR
2024-08-290.0150 MYR
2024-02-280.0150 MYR
2023-12-280.0150 MYR
2023-09-270.0150 MYR
2023-08-290.0150 MYR
2023-02-270.0150 MYR
2022-12-290.0150 MYR
2022-09-290.0150 MYR
2022-08-290.0150 MYR
2022-02-250.0100 MYR
2021-11-290.0100 MYR
2021-09-290.0050 MYR
2021-08-270.0050 MYR
2021-03-300.0050 MYR
2020-12-300.0050 MYR
2020-08-270.0030 MYR
2020-03-300.0050 MYR
2019-12-300.0050 MYR
2019-09-270.0050 MYR
2019-08-080.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.