Pantech Group Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.660	0.670	0.655	0.665	0.624	519,800
2025-11-04	0.675	0.675	0.660	0.675	0.634	960,700
2025-11-03	0.670	0.680	0.670	0.675	0.634	507,900
2025-10-31	0.680	0.680	0.670	0.670	0.629	1,415,200
2025-10-30	0.685	0.685	0.675	0.675	0.634	681,100
2025-10-29	0.680	0.680	0.670	0.680	0.638	557,200
2025-10-28	0.675	0.680	0.670	0.680	0.638	240,400
2025-10-27	0.690	0.695	0.670	0.670	0.629	1,269,400
2025-10-24	0.685	0.700	0.685	0.690	0.648	821,700
2025-10-23	0.670	0.690	0.670	0.685	0.643	852,400
2025-10-22	0.655	0.675	0.655	0.670	0.629	784,400
2025-10-21	0.650	0.655	0.645	0.655	0.615	337,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.