AmanahRaya Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.400 | 0.400 | 0.390 | 0.395 | 0.395 | 595,700 |
| 2026-07-24 | 0.395 | 0.400 | 0.390 | 0.400 | 0.400 | 308,800 |
| 2026-07-23 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 200 |
| 2026-07-22 | 0.395 | 0.400 | 0.395 | 0.400 | 0.400 | 35,100 |
| 2026-07-21 | 0.400 | 0.400 | 0.395 | 0.400 | 0.400 | 41,900 |
| 2026-07-20 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 49,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.0039 MYR |
| 2025-12-12 | 0.0121 MYR |
| 2025-03-14 | 0.0094 MYR |
| 2024-09-12 | 0.0055 MYR |
| 2024-03-14 | 0.0037 MYR |
| 2023-09-14 | 0.0083 MYR |
| 2023-03-14 | 0.0176 MYR |
| 2022-09-09 | 0.0165 MYR |
| 2022-03-16 | 0.0221 MYR |
| 2021-09-13 | 0.0281 MYR |
| 2021-03-16 | 0.0289 MYR |
| 2020-09-07 | 0.0220 MYR |
| 2020-03-06 | 0.0170 MYR |
| 2019-12-11 | 0.0150 MYR |
| 2019-09-18 | 0.0150 MYR |
| 2019-06-14 | 0.0150 MYR |
| 2019-03-13 | 0.0145 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.